Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,41
KB10421043-0,29
PKN86,4986,51,75
Msft499,75499,83-0,29
Nokia4,254,254-2,52
IBM286,59287,12-0,23
PFE25,5225,53-0,99
11.07.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:34:48
Fedex Corp (FDX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
236,31 -1,01 -2,42 32 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 15:34:2717,7317,8017,79-0,505 524USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:34:02106,50106,60106,500,5714 648EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:33:3111,1511,1611,140,81754 173EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 15:32:27--1,351,74467USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:33:5453,0053,1753,00-2,0467 546USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 15:30:57--9,760,311 752USDPNK9,73
NP I PoOAPM Maersk11.7. 15:32:4312 520,0012 525,0012 530,000,086 753DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:27:4612 360,0012 380,0012 410,000,241 333DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:17:3318,4518,5018,500,279 658PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:33:055,295,305,29-0,38162 208EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 15:30:14--7,501,0224USDPNK7,46
NP I PoOCopa Hldgs11.7. 15:33:55111,92112,98112,45-1,066 510USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 15:33:449,359,419,38-0,214 579USDNYQ9,40
NP I PoODart Group11.7. 15:34:0417,0517,0717,060,35333 984GBPLSE17,00
NP I PoODelta Air11.7. 15:33:3855,4855,5555,54-2,221 026 306USDNYQ56,78
NP I PoODeutsche Post11.7. 15:34:1739,1639,1839,18-2,34662 584EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 15:32:02--45,84-2,32454USDPNK46,98
NP I PoODiana Shipping11.7. 15:33:211,591,601,601,2024 927USDNYQ1,58
NP I PoOEasyJet11.7. 15:34:375,245,245,24-0,11625 150GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 15:34:48236,00236,65236,31-1,0132 952USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:34:213,033,043,030,20173 631EURHEL3,03
NP I PoOFirstgroup11.7. 15:31:152,192,202,20-0,36151 538GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:33:02230,60231,00230,801,7615 300CHFSWX226,80
NP I PoOFraport11.7. 15:32:1064,5564,6064,601,1017 017EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:31:3215,9315,9515,94-0,8164 460EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 15:33:54228,96231,56230,71-0,84193USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0518,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 15:33:349,259,409,40-1,532 435USDNSQ9,47
NP I PoOCH Robinson WW11.7. 15:34:38100,12100,98100,55-0,2932 595USDNSQ100,84
NP I PoOIAG11.7. 15:33:283,713,713,710,387 667 035GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 15:34:44153,02154,45153,74-0,605 369USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:33:454,454,464,46-2,30454 570USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 15:33:04115,91117,26116,87-0,421 646USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 15:33:50143,96146,20145,17-1,152 397USDNSQ145,73
NP I PoOLufthansa11.7. 15:33:127,427,437,43-0,911 721 990EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 15:30:54--8,69-0,62195USDPNK8,75
NP I PoOMarten Transport11.7. 15:34:0113,6813,8013,75-1,193 912USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 15:33:420,290,290,290,492 702 381GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:32:48223,40224,00224,003,80139 996DKKCPH215,80
NP I PoONorfolk Southern11.7. 15:34:47260,89262,11261,73-0,546 080USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 15:34:44169,09169,72169,40-1,0019 358USDNSQ171,12
NP I PoOOsterr. Post11.7. 15:31:2330,4030,5030,50-0,338 176EURVIE30,60
NP I PoOPOSTNL11.7. 15:34:380,960,970,970,361 980 899EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 15:34:19175,00178,10175,620,319 628USDNYQ176,01
NP I PoOSaia11.7. 15:33:55300,51303,36302,23-1,6810 646USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:27:0293,2093,3593,25-0,3242 518EURGER93,55
NP I PoOSixt Preferred Stock11.7. 15:25:2264,9065,2065,10-1,6623 472EURGER66,20
NP I PoOSkywest Inc11.7. 15:33:53110,72111,99110,00-1,798 118USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 15:32:31--11,29-0,092 534USDPNK11,30
NP I PoOSouthwest Air11.7. 15:34:4837,3137,3437,360,03600 881USDNYQ37,35
NP I PoOStef Tfe11.7. 15:05:12130,60131,00131,000,46700EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:34:44235,54236,34235,94-0,6256 923USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:34:42101,72101,81101,79-1,12158 427USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,2053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:33:0341,2441,2641,240,6380 453EURAEX40,98
NP I PoOWerner Entprise11.7. 15:34:3729,3129,8729,59-1,307 630USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP