Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 0:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:50:00
Vienna Intl Airport (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,80 3,07 1,60 52 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vienna Intl Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.7. 23:05:00A--17,821,42463 615USDNYQ17,57
NP I PoOAeroports Paris22.7. 17:35:01108,00110,30109,700,3773 470EURPAR109,30
NP I PoOAIR France - KLM22.7. 17:35:1310,9311,1011,01-1,92887 691EURPAR11,23
NP I PoOAIR France-KLM Depository Receipt22.7. 23:20:00A--1,340,3768 870USDPNK1,34
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H22.7. 23:20:00A--13,80-0,36100USDPNK13,85
NP I PoOAlaska Air Group23.7. 0:14:37A--53,080,861 924 869USDNYQ52,61
NP I PoOAP Moeller Unsp ADR22.7. 23:20:00A--10,190,8978 508USDPNK10,10
NP I PoOAPM Maersk22.7. 16:59:4912 900,0012 910,0012 940,000,704 008DKKCPH12 850,00
NP I PoOAPM Maersk22.7. 16:59:5713 000,0013 005,0013 030,000,3915 399DKKCPH12 980,00
NP I PoOATC CARGO22.7. 18:00:3816,8517,1516,85-1,751 230PLNWSE17,15
NP I PoOBeijing Airport- ------HKDHKG3,06
NP I PoOBollore Invest22.7. 17:35:255,305,385,380,84833 408EURPAR5,34
NP I PoOBraemar Shipping22.7. 17:35:122,282,302,29-0,87186 369GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR136,26
NP I PoOCanadian Pacific Rg- ------CADTOR106,03
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR22.7. 15:30:07A--7,482,7543USDPNK7,28
NP I PoOCopa Hldgs22.7. 23:19:33A--108,751,54293 822USDNYQ107,44
NP I PoOCOSCO Shp Uns ADR-H22.7. 23:20:00A--9,384,874 774USDPNK8,94
NP I PoOCOSTAMARE22.7. 23:32:21A--9,502,30426 661USDNYQ9,14
NP I PoODart Group22.7. 17:35:0016,5416,5616,55-0,54875 892GBPLSE16,64
NP I PoODelta Air23.7. 0:14:33A--55,79-0,667 540 531USDNYQ56,04
NP I PoODeutsche Post22.7. 17:35:5638,9338,9538,990,28900 819EURGER38,88
NP I PoODeutsche Post Depository Receipt22.7. 23:20:00A--45,931,5040 855USDPNK45,25
NP I PoODiana Shipping22.7. 23:48:32A--1,591,27295 457USDNYQ1,57
NP I PoOEasyJet22.7. 17:35:074,924,924,92-2,843 887 628GBPLSE5,07
NP I PoOEasyJet Depository Receipt22.7. 23:20:00A--6,63-2,64214 425USDPNK6,81
NP I PoOFedex Corp23.7. 0:05:34A--231,702,641 833 317USDNYQ225,73
NP I PoOFinnair Rg22.7. 17:00:002,792,802,79-3,46391 253EURHEL2,89
NP I PoOFirstgroup22.7. 17:35:182,192,202,19-1,70653 899GBPLSE2,23
NP I PoOFlughafen Zuerich N22.7. 17:31:39231,80223,00232,20-0,2617 230CHFSWX232,80
NP I PoOFraport22.7. 17:35:0865,6065,7065,80-1,1374 319EURGER66,55
NP I PoOGroupe Eurotunne22.7. 17:39:5915,7315,9615,950,25371 549EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt22.7. 23:05:00A--218,82-3,89101 799USDNYQ227,68
NP I PoOHamburger Hafen22.7. 16:46:4118,9019,0019,001,331 975EURGER18,90
NP I PoOHeartland Expr22.7. 23:20:00A--8,672,48766 312USDNSQ8,46
NP I PoOCH Robinson WW22.7. 23:20:00A--98,942,19888 095USDNSQ96,82
NP I PoOIAG22.7. 17:35:213,713,713,71-2,4213 844 201GBPLSE3,80
NP I PoOJB Hunt Trans22.7. 23:20:00A--151,932,93987 200USDNSQ147,60
NP I PoOJetBlue Airways23.7. 0:15:16A--4,432,0613 373 756USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,32
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.7. 23:05:00A--114,99-0,73327 219USDNYQ115,83
NP I PoOKon Vopak Unsp ADR18.7. 23:20:00A--48,100,42100USDPNK48,10
NP I PoOLandstar Sys22.7. 23:20:00A--137,621,34539 894USDNSQ135,80
NP I PoOLufthansa22.7. 17:37:097,467,467,48-0,402 947 308EURGER7,51
NP I PoOLufthansa Depository Receipt22.7. 23:20:00A--8,770,6317 369USDPNK8,71
NP I PoOMarten Transport22.7. 23:20:00A--12,960,86651 473USDNSQ12,85
NP I PoOMeilan Airport- ------HKDHKG11,48
NP I PoOMobico Group22.7. 17:35:000,350,350,35-5,084 542 832GBPLSE,37
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN22.7. 16:59:47225,00225,60226,402,3552 333DKKCPH221,20
NP I PoONorfolk Southern22.7. 23:28:32A--277,011,042 020 423USDNYQ277,38
NP I PoONorwegian Air- ------NOKOSL17,58
NP I PoOOdfjell Asa- ------NOKOSL116,20
NP I PoOOld Dominion22.7. 23:20:00A--166,892,231 228 990USDNSQ163,25
NP I PoOOsterr. Post22.7. 17:50:0030,2030,3030,300,0030 500EURVIE30,30
NP I PoOPOSTNL22.7. 17:35:130,950,960,960,90804 405EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,93
NP I PoORyder System Inc22.7. 23:05:00A--171,761,75502 972USDNYQ168,81
NP I PoOSafe Bulkers22.7. 23:30:06A--4,181,72370 197USDNYQ4,07
NP I PoOSaia22.7. 23:20:00A--304,425,77554 414USDNSQ287,80
NP I PoOSignaux Girod22.7. 17:35:2913,9014,6014,20-2,41756EURPAR14,55
NP I PoOSichuan Express- ------HKDHKG4,97
NP I PoOSixt AG22.7. 17:35:0994,7095,1095,152,4870 371EURGER92,85
NP I PoOSixt Preferred Stock22.7. 17:35:2963,4063,5063,601,7626 288EURGER62,50
NP I PoOSkywest Inc23.7. 0:08:26A--114,010,13291 969USDNSQ112,44
NP I PoOSngpr Arln Unsp ADR22.7. 23:20:00A--11,600,3020 106USDPNK11,57
NP I PoOSouthwest Air23.7. 0:08:58A--37,340,8410 724 560USDNYQ36,86
NP I PoOStef Tfe22.7. 17:35:09129,80130,60130,000,1518 576EURPAR129,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL291,00
NP I PoOTFI Internation Rg- ------CADTOR120,70
NP I PoOTrans Polonia22.7. 18:01:174,044,124,041,259 314PLNWSE3,99
NP I PoOUnion Pacific23.7. 0:12:32A--229,701,503 806 314USDNYQ225,85
NP I PoOUnited Parcel23.7. 0:16:04A--100,972,265 747 758USDNYQ98,90
NP I PoOVienna Intl Airport22.7. 17:50:0052,6053,2053,803,07982EURVIE52,20
NP I PoOVopak22.7. 17:35:1240,1241,0240,42-1,4682 980EURAEX41,02
NP I PoOWerner Entprise22.7. 23:20:00A--28,442,19791 436USDNSQ27,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP