Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,16
KB10161017-0,10
PKN83,5883,611,37
Msft493,18493,30,24
Nokia4,4174,4220,48
IBM288,65288,89-0,83
Mercedes-Benz Group AG50,5350,552,42
PFE25,1625,170,56
02.07.2025 15:52:43
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
CDR/RBI 25 (Warsaw)
Závěr k 1.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
136,40 0,22 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500136,40137,00500--0,400,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 136,40 01.07.2025
52-týdenní maximum 136,40 01.07.2025
52-týdenní minimum 113,60 01.07.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61164,52sentiment_arrow
3xS ING/RBI open1,321,34134,33sentiment_arrow
TEN/RBI 2585,4086,000,82sentiment_arrow
6xS GOLD/RBI open1,911,972,65sentiment_arrow
3xL PCO/RBI open2,162,21-5,66sentiment_arrow
2xS PKO/RBI open2,522,5513,46sentiment_arrow
5xL RWE/RBI open1,411,431,43sentiment_arrow
2xL SAP/RBI open31,5031,55-6,52sentiment_arrow
10xL PALL/RBI open0,074,20300,00sentiment_arrow
2xS ALR/RBI open2,672,718,00sentiment_arrow
2xL CBK/RBI open58,7058,803,80sentiment_arrow
4xS VOW3/RBI open5,845,8948,60sentiment_arrow
9xL DAX/RBI open7,677,900,00sentiment_arrow
4xL CL/RBI open2,192,234,25sentiment_arrow
5xL KGH/RBI open0,750,780,00sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open4,904,937,31sentiment_arrow
3xL PALL/RBI open1,561,600,00sentiment_arrow
4xL BDX/RBI open1,631,660,00sentiment_arrow
2xL NG/RBI open8,048,12146,79sentiment_arrow
ALE/RBI 2531,1531,300,40sentiment_arrow
4xL CECEUR/RBI open28,5028,852,59sentiment_arrow
2xL ALV/RBI open23,3523,402,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,759,774,39sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
2xS KTY/RBI open4,154,21-1,65sentiment_arrow
4xS PLAT/RBI open0,780,821 170,45sentiment_arrow
3xS PZU/RBI open1,701,73-4,72sentiment_arrow
3xL SPL/RBI open7,407,581,84sentiment_arrow
2xL VOW3/RBI open4,944,965,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,952,01439,62sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,352,4143,15sentiment_arrow
5xL AIR/RBI open8,178,216,23sentiment_arrow
4xL PALL/RBI open2,212,255,56sentiment_arrow
7xL DAX/RBI open22,1022,75-53,38sentiment_arrow
6xL CECEUR/RBI open32,5533,153,79sentiment_arrow
6xL ADS/RBI open1,331,341 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,0812,22-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,27sentiment_arrow
3xL XTB/RBI open48,6049,50-46,65sentiment_arrow
3xS UHU/RBI open8,979,08-2,85sentiment_arrow
3xS PEO/RBI open1,231,266,20sentiment_arrow
4xL IFX/RBI open1,201,217,59sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,62sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,024,074,79sentiment_arrow
6xL PALL/RBI open0,26-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open56,0056,10-9,01sentiment_arrow
2xS PZU/RBI open3,473,5045,43sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open61,8061,90-20,94sentiment_arrow
KGH/RBI 25129,60130,203,42sentiment_arrow
3xS TEN/RBI open4,024,0914,18sentiment_arrow
5xL PKO/RBI open12,3612,6830,68sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28951,50971,500,69sentiment_arrow
3xL PKP/RBI open3,69-15,68sentiment_arrow
7xL MWIG40/RBI open31,2032,101,93sentiment_arrow
2xL PALL/RBI open3,853,89-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,15-41,67sentiment_arrow
3xS KTY/RBI open2,452,50141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,9521,254,98sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27954,00974,000,78sentiment_arrow
2xS ADS/RBI open3,113,12-2,35sentiment_arrow
8xL PLAT/RBI open15,7216,2012,17sentiment_arrow
4xS PKO/RBI open0,350,37194,59sentiment_arrow
2xS SAP/RBI open1,481,495,32sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6618,84-0,11sentiment_arrow
5xL KGH/RBI open1,131,1713,54sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,143,1716,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,2810,40-10,32sentiment_arrow
4xS PALL/RBI open0,670,71-9,21sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,672,7223,48sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25121,00121,602,10sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,4410,76-41,96sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
5xS KRU/RBI open2,933,0026,67sentiment_arrow
3xS KRU/RBI open7,207,317,25sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,346,440,79sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,1026,163,00sentiment_arrow
5xL OPL/RBI open8,128,4513,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,5611,860,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,100,140,00sentiment_arrow
2xS PCO/RBI open7,307,40111,41sentiment_arrow
3xL BDX/RBI open3,513,565,90sentiment_arrow
5xL BHW/RBI open9,019,240,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open132,80133,407,69sentiment_arrow
2xL SPL/RBI open10,6610,844,17sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,358,4713,21sentiment_arrow
2xL DBK/RBI open46,4046,501,64sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,870,9143,42sentiment_arrow
Raiffsen Intl Bk640,60646,601,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open9,589,8716,69sentiment_arrow
5xL MBK/RBI open6,496,7233,17sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,755,8513,24sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,282,30391,36sentiment_arrow
5xL BAS/RBI open1,351,36203,42sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,605,65-2,17sentiment_arrow
5xL KRU/RBI open0,820,8443,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,12sentiment_arrow
3xL PALL/RBI open8,378,47-26,11sentiment_arrow
9xL UHU/RBI open0,730,7710,29sentiment_arrow
2xL AIR/RBI open14,7014,722,72sentiment_arrow
5xL ALR/RBI open3,833,9736,13sentiment_arrow
6xL CBK/RBI open51,2051,6028,34sentiment_arrow
6xS PALL/RBI open1,962,02-16,74sentiment_arrow
4xL ACP/RBI open272,00281,009,50sentiment_arrow
3xL BHW/RBI open12,6612,862,74sentiment_arrow
3xL CDR/RBI open79,9081,10-64,78sentiment_arrow
4xS CECEUR/RBI open0,940,95-1,56sentiment_arrow
3xL TEN/RBI open5,255,35-6,55sentiment_arrow
5xL PLAT/RBI open5,105,2012,72sentiment_arrow
NG/RBI open6,026,1041,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,8810,18-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,868,90-9,66sentiment_arrow
7xL UHU/RBI open2,162,2211,17sentiment_arrow
2xL ADS/RBI open12,0412,062,64sentiment_arrow
2xS MIL/RBI open1,931,95245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,497,634,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open67,10-204,81sentiment_arrow
6xL PALL/RBI open1,251,2610,91sentiment_arrow
2xS PALL/RBI open5,445,49-5,12sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,122,15117,12sentiment_arrow
6xS BMW/RBI open0,490,50-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,683,72-5,13sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,425,540,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,9538,2032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,211,2582,31sentiment_arrow
2xS WIG20/RBI open5,095,12-1,26sentiment_arrow
WIG20/RBI 2526,9527,000,65sentiment_arrow
TEN/RBI 2585,7086,300,82sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,6013,661,87sentiment_arrow
2xS AIR/RBI open3,143,15-2,33sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,001,36sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,34-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,530,57-12,70sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,310,330,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,503,560,86sentiment_arrow
LPP/RBI 25148,20--14,58sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,200,22122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,83125,830,00sentiment_arrow
4xL NG/RBI open2,112,15203,87sentiment_arrow
PEO/RBI 25172,80173,601,05sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-6,45sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,651,696,54sentiment_arrow
5xS SPL/RBI open0,480,50-17,31sentiment_arrow
4xL VOW3/RBI open1,401,4263,49sentiment_arrow
KGH/RBI 271 057,001 077,00-1,05sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,513,5612,11sentiment_arrow
4xS WIG20/RBI open1,881,9013,40sentiment_arrow
5xL FFIN/RBI open14,0614,42-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,503,55-3,95sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open39,4539,950,26sentiment_arrow
BSKT/RBI 271 032,501 052,50-1,28sentiment_arrow
3xL PKN/RBI open16,7617,022,76sentiment_arrow
3xL PCO/RBI open1,221,25-24,37sentiment_arrow
8xL DAX/RBI open9,029,297,09sentiment_arrow
6xL PLAT/RBI open7,587,8118,77sentiment_arrow
2xL MDAX/RBI open9,489,51-1,16sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,491,5064,94sentiment_arrow
DNP/RBI 25482,50485,00-1,28sentiment_arrow
5xL GPW/RBI open10,6611,0614,18sentiment_arrow
4xL ATT/RBI open2,072,12-2,46sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,549,712,07sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,160,1876,47sentiment_arrow
6xS MBG/RBI open2,582,6231,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,444,55-8,00sentiment_arrow
2xS KGH/RBI open4,904,9727,48sentiment_arrow
6xL ALV/RBI open25,3025,4027,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,357,37-0,54sentiment_arrow
4xL SDF/RBI open2,712,7327,15sentiment_arrow
2xS RWE/RBI open7,387,420,14sentiment_arrow
5xL PLAT/RBI open21,2521,7015,09sentiment_arrow
5xS OPL/RBI open1,111,16218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,078,33-5,25sentiment_arrow
4xL TEN/RBI open3,263,340,00sentiment_arrow
5xL SDF/RBI open1,231,2433,58sentiment_arrow
4xL PCO/RBI open0,760,78-74,32sentiment_arrow
7xL PLAT/RBI open1,321,3630,00sentiment_arrow
6xL DAX/RBI open23,0023,7018,48sentiment_arrow
3xS BDX/RBI open4,074,13-8,23sentiment_arrow
5xL CPS/RBI open4,614,803,17sentiment_arrow
5xL SPL/RBI open2,442,5410,18sentiment_arrow
2xS MDAX/RBI open6,606,620,30sentiment_arrow
4xL PALL/RBI open0,450,49192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82148,04sentiment_arrow
6xS WIG20/RBI open0,090,11390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,965,02-5,45sentiment_arrow
5xS UHU/RBI open2,052,09-6,33sentiment_arrow
4xL DBK/RBI open84,4084,709,15sentiment_arrow
10xL PLAT/RBI open0,53--2,44sentiment_arrow
5xL MDAX/RBI open4,724,82-2,54sentiment_arrow
4xS DNP/RBI open1,051,08143,16sentiment_arrow
4xS ALE/RBI open1,681,71408,82sentiment_arrow
3xL SAP/RBI open44,6044,65-6,64sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,061,10-75,21sentiment_arrow
2xL PZU/RBI open16,8417,000,00sentiment_arrow
3xS PCO/RBI open4,044,13117,63sentiment_arrow
3xS MBK/RBI open1,181,200,00sentiment_arrow
2xL ALR/RBI open14,9815,202,48sentiment_arrow
4xS KRU/RBI open4,925,0257,09sentiment_arrow
2xL KRU/RBI open6,766,8346,04sentiment_arrow
2xS IFX/RBI open3,613,62-3,08sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,263,274,98sentiment_arrow
SX5E/RBI 25195,20196,600,56sentiment_arrow
2xS CDR/RBI open1,091,11244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,472,5236,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open51,9052,20-18,16sentiment_arrow
7xS UHU/RBI open2,402,47-5,98sentiment_arrow
4xS PEO/RBI open0,420,442,27sentiment_arrow
3xS EUR/RBI open14,7814,96-33,86sentiment_arrow
4xS LPP/RBI open0,390,4165,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,311,358,13sentiment_arrow
8xL PLAT/RBI open4,024,1422,52sentiment_arrow
6xL MWIG40/RBI open30,6531,4010,83sentiment_arrow
3xL PEO/RBI open14,6815,005,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,402,44-7,98sentiment_arrow
RBIV.F26,0826,243,04sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open69,9070,102,34sentiment_arrow
2xL CL/RBI open6,156,213,34sentiment_arrow
9xL WIG20/RBI open3,313,3929,87sentiment_arrow
6xL CL/RBI open1,381,42300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,60-0,45sentiment_arrow
2xL EUR/RBI open1,951,9758,79sentiment_arrow
5xL XTB/RBI open34,9536,00-27,79sentiment_arrow
2xL OPL/RBI open12,2412,442,13sentiment_arrow
8xL WIG20/RBI open3,803,88-14,85sentiment_arrow
4xL XTB/RBI open50,0051,20-7,61sentiment_arrow
3xS ALR/RBI open1,041,07115,60sentiment_arrow
10xL DAX/RBI open6,80-15,78sentiment_arrow
9xL PALL/RBI open0,20-93,75sentiment_arrow
5xS MDAX/RBI open2,312,364,33sentiment_arrow
7xL BRN/RBI open1,541,580,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,5010,66-16,54sentiment_arrow
5xL KTY/RBI open6,016,22-20,28sentiment_arrow
2xS SPL/RBI open4,534,60-2,46sentiment_arrow
6xS WIG20/RBI open0,510,539,43sentiment_arrow
6xL HG/RBI open5,225,3882,60sentiment_arrow
2xS EUR/RBI open20,1020,25-33,27sentiment_arrow
3xS PLAT/RBI open1,851,89-7,43sentiment_arrow
2xL BDX/RBI open6,256,3128,73sentiment_arrow
4xS RWE/RBI open3,723,76-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,12-1,80sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,15sentiment_arrow
6xL SIE/RBI open3,323,33-0,96sentiment_arrow
5xL GAMES/RBI open4,344,36-5,02sentiment_arrow
5xS KTY/RBI open0,510,5347,27sentiment_arrow
3xL CPS/RBI open11,6411,92-19,90sentiment_arrow
3xS FFIN/RBI open1,451,474,61sentiment_arrow
4xS BHW/RBI open1,471,5019,87sentiment_arrow
5xL ALV/RBI open47,1047,25-4,98sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,480,522 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3045,16sentiment_arrow
NKE/RBI 27995,001 015,00-3,92sentiment_arrow
2xL ATT/RBI open6,886,961,62sentiment_arrow
1xS PALL/RBI open7,547,74-1,29sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,609,624,00sentiment_arrow
8xS WIG20/RBI open0,09-10,00sentiment_arrow
4xL KRU/RBI open1,841,882,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,732,7412,09sentiment_arrow
1xS UHU/RBI open8,538,62-0,29sentiment_arrow
4xL RWE/RBI open2,692,72-3,36sentiment_arrow
5xL NG/RBI open0,650,69-3,17sentiment_arrow
5xL MIL/RBI open16,2416,664,38sentiment_arrow
6xL PLAT/RBI open2,792,8717,43sentiment_arrow
4xL AIR/RBI open11,5211,565,10sentiment_arrow
5xL ALE/RBI open0,660,6832,31sentiment_arrow
3xL ALV/RBI open31,2531,307,41sentiment_arrow
Raiffeisen Unsp ADR--2,43sentiment_arrow
4xL KTY/RBI open8,869,11-1,89sentiment_arrow
3xS OPL/RBI open3,493,570,57sentiment_arrow
5xL ATT/RBI open0,960,9922,34sentiment_arrow
3xL MDAX/RBI open7,998,092,75sentiment_arrow
2xS HG/RBI open4,124,161,47sentiment_arrow
7xL SILV/RBI open6,196,3849,92sentiment_arrow
4xL PKN/RBI open14,2214,50-12,48sentiment_arrow
7xL PLAT/RBI open7,167,3725,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,675,70-5,41sentiment_arrow
5xL CL/RBI open0,991,03168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,021,0415,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,4613,601,88sentiment_arrow
4xS PALL/RBI open4,874,94-10,98sentiment_arrow
4xS BDX/RBI open2,232,27-21,46sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 021,001 041,001,14sentiment_arrow
3xL FFIN/RBI open20,0020,30-6,57sentiment_arrow
8xL BRN/RBI open0,830,87319,74sentiment_arrow
2xS TEN/RBI open6,076,140,49sentiment_arrow
4xS KTY/RBI open1,201,23337,60sentiment_arrow
3xL BAS/RBI open4,784,790,00sentiment_arrow
3xL DAX/RBI open19,6419,888,96sentiment_arrow
7xS PALL/RBI open1,041,08-19,70sentiment_arrow
6xL SAP/RBI open60,6060,80-89,31sentiment_arrow
4xL ALV/RBI open39,3539,45-4,72sentiment_arrow
4xL DAX/RBI open21,7522,101,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open0,991,01-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,546,553,23sentiment_arrow
2xS BHW/RBI open4,674,72-0,74sentiment_arrow
BSKT/RBI 271 027,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,923,54sentiment_arrow
5xL ING/RBI open7,928,09-8,71sentiment_arrow
5xS GAMES/RBI open1,091,11164,42sentiment_arrow
5xL CDR/RBI open68,3070,00-24,32sentiment_arrow
RBIV.DE26,0826,162,76sentiment_arrow
2xS ALV/RBI open2,522,532,64sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,837,9510,75sentiment_arrow
4xS ALV/RBI open0,520,534,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,740,76615,00sentiment_arrow
6xS VOW3/RBI open2,192,23-14,12sentiment_arrow
3xL AIR/RBI open13,9814,024,01sentiment_arrow
1xS NG/RBI open7,537,55-3,08sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49107,84sentiment_arrow
2xL XTB/RBI open37,0037,45-32,35sentiment_arrow
5xL PEO/RBI open5,976,18110,77sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,4811,60-6,97sentiment_arrow
4xS KGH/RBI open1,001,0342,15sentiment_arrow
5xL PZU/RBI open12,6612,98-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,242,270,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,20-0,30sentiment_arrow
KGH/RBI 281 044,001 064,00-11,45sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open7,697,72-2,96sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3416,60-8,72sentiment_arrow
3xS DNP/RBI open2,552,614,22sentiment_arrow
PLAT/RBI open467,50475,50-13,42sentiment_arrow
2xS KRU/RBI open8,458,53-0,35sentiment_arrow
PKN/RBI 28990,001 010,001,37sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,772,8511,29sentiment_arrow
3xS BHW/RBI open2,642,69188,52sentiment_arrow
2xS BDX/RBI open7,057,1217,05sentiment_arrow
5xL ACP/RBI open211,00219,5011,99sentiment_arrow
2xL PKN/RBI open15,6215,78-15,50sentiment_arrow
5xL ADS/RBI open3,293,300,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,701,750,00sentiment_arrow
5xL CBK/RBI open144,80145,609,83sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,609,09sentiment_arrow
5xL DAX/RBI open22,9523,40-42,57sentiment_arrow
3xL SIE/RBI open12,8012,843,39sentiment_arrow
6xS RWE/RBI open1,221,240,00sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,6810,985,56sentiment_arrow
6xS RB/RBI open1,301,34-4,35sentiment_arrow
4xS OPL/RBI open2,132,200,70sentiment_arrow
LPP/RBI 25144,80--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,622,6866,18sentiment_arrow
DNP/RBI 25495,50498,00-1,73sentiment_arrow
3xL ATT/RBI open3,883,9518,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,9417,10-1,30sentiment_arrow
4xL MIL/RBI open16,7217,06-69,36sentiment_arrow
2xS DNP/RBI open4,965,04156,36sentiment_arrow
5xL HG/RBI open7,817,97-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 15:50:49

Graf online
Zdroj: Six Financial Information, BCPP