Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9229230,22
KB789,57900,51
PKN69,2769,3-0,24
Msft421,35421,820,00
Nokia3,5873,593-0,25
IBM168,18168,970,00
Mercedes-Benz Group AG68,2768,28-0,07
PFE28,9528,970,00
17.05.2024 10:44:00
Indexy online
AD Index online
select
AD Index online
 

Fast Finance
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fast Finance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.5. 15:47:16-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana16.5. 15:47:16-1,802,000,00-EURBRA2,00
NP I PoO3I Group17.5. 10:38:0029,4029,4229,41-1,2166 903GBPLSE29,77
NP I PoOABC Arbitrage17.5. 10:22:324,174,194,190,0012 474EURPAR4,19
NP I PoOAckermans17.5. 10:35:52169,70170,00169,80-0,535 942EURBRU170,70
NP I PoOAffil Manager Gp17.5. 2:04:00P65,18248,07158,970,00176 774USDNYQ158,97
NP I PoOAgeas SA17.5. 10:38:0946,3846,4046,400,4818 719EURBRU46,18
NP I PoOAgeas SA Depository Receipt16.5. 23:20:00P--50,150,361 065USDPNK50,15
NP I PoOAIFUL Depository Receipt11.4. 23:20:00P--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units17.5. 2:04:00P33,5934,7533,960,00297 182USDNYQ33,96
NP I PoOAmerican Express17.5. 2:04:00P240,84242,64241,320,002 606 056USDNYQ241,32
NP I PoOAmeriprise Fin17.5. 2:04:00P174,40680,34435,980,00403 737USDNYQ435,98
NP I PoOAshmore Group17.5. 10:25:141,992,002,000,25964 322GBPLSE2,00
NP I PoOBaader WP Hdlsbk17.5. 10:19:363,894,114,043,5910 814EURGER3,88
NP I PoOBank of America17.5. 2:04:00P39,0639,2039,220,0032 554 172USDNYQ39,22
NP I PoOBank of NY Melln17.5. 2:04:00P47,0059,9758,770,002 604 214USDNYQ58,77
NP I PoOBavaria Indstrkl17.5. 10:11:4089,0090,0089,000,00250EURGER89,50
NP I PoOBlackrock Inc17.5. 2:04:00P797,81815,47807,710,00486 278USDNYQ807,71
NP I PoOBlumerang17.5. 10:38:202,192,272,275,5830 278PLNWSE2,15
NP I PoOBPC17.5. 10:30:590,200,210,210,0050PLNWSE,21
NP I PoOCapital One Fncl17.5. 2:04:00P138,80142,40141,050,003 111 300USDNYQ141,05
NP I PoOCapital Partner16.5. 18:00:050,630,730,700,0017 422PLNWSE,70
NP I PoOCFC Industrie16.5. 10:48:221,091,181,140,0015 009EURGER1,14
NP I PoOCitigroup17.5. 2:04:00P63,8064,5064,140,0011 682 207USDNYQ64,14
NP I PoOCME17.5. 2:00:00P205,00221,28212,730,001 246 174USDNSQ212,73
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ73,76
NP I PoOCriteria CaixaCo- ------EURMCE4,82
NP I PoODeutsche Bank17.5. 10:16:13382,45386,45381,05-4,74300CZKPSE-KOBOS400,00
NP I PoODeutsche Borse17.5. 10:38:40183,05183,15183,100,8827 223EURGER181,50
NP I PoODEWB8.5. 15:20:560,650,690,750,0036 823EURFRA,65
NP I PoODiscover Fincl17.5. 2:04:00P123,00127,00124,810,001 708 066USDNYQ124,81
NP I PoODoradcy2415.5. 17:59:440,730,840,833,751 500PLNWSE,80
NP I PoODt Beteiligungs N16.5. 17:35:3027,5527,7527,700,0010 967EURGER27,70
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo17.5. 10:38:5177,0577,2077,20-2,6538 125EURPAR79,30
NP I PoOEURO-TAX.PL17.5. 9:49:184,905,005,002,042PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner17.5. 2:04:00P79,71316,83199,270,00229 091USDNYQ199,27
NP I PoOEzcorp Inc17.5. 2:00:00P9,1514,8610,160,00570 046USDNSQ10,16
NP I PoOFed Investors17.5. 2:04:00P14,9933,6733,050,00511 120USDNYQ33,05
NP I PoOFin Tradition17.5. 10:25:39151,50152,00152,000,66582CHFSWX151,00
NP I PoOForis Beteil16.5. 15:22:282,222,342,08-4,59994EURGER2,18
NP I PoOFORRAS Vagyonkez18.4. 12:10:351 750,001 950,001 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.5. 10:33:131 170,001 270,001 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc17.5. 2:04:00P22,9225,4124,160,003 156 044USDNYQ24,16
NP I PoOGAM Holding17.5. 10:36:100,270,280,283,5621 860CHFSWX,27
NP I PoOGBL17.5. 10:29:1971,2571,3071,25-0,218 805EURBRU71,40
NP I PoOGIMV17.5. 10:38:5045,7045,7545,70-0,651 192EURBRU46,00
NP I PoOGladstone Invtmt17.5. 2:00:00P13,6014,2014,190,0067 660USDNSQ14,19
NP I PoOGoldman Sachs17.5. 2:04:00P461,43468,51464,520,002 070 276USDNYQ464,52
NP I PoOGolub Capital17.5. 2:00:00P16,5116,6016,430,00591 656USDNSQ16,43
NP I PoOGPW17.5. 10:37:1546,1546,3046,20-1,4941 599PLNWSE46,90
NP I PoOGreen Dot Corpor17.5. 2:04:00P9,7014,899,970,00446 920USDNYQ9,97
NP I PoOHargreaves17.5. 10:38:058,989,008,98-0,5348 503GBPLSE9,03
NP I PoOHercules Tech17.5. 2:04:00P19,0019,3019,070,00811 232USDNYQ19,07
NP I PoOHypoport17.5. 10:32:15299,00300,60299,20-1,12101EURGER302,60
NP I PoOICG17.5. 10:36:3122,4422,4622,45-1,6934 279GBPLSE22,84
NP I PoOIndustrivarden17.5. 10:37:30360,20360,80360,40-0,7217 118SEKSTO363,00
NP I PoOInteract Bro17.5. 2:00:00P121,40123,12121,820,00558 343USDNSQ121,82
NP I PoOInternetowy16.5. 18:00:030,560,600,600,008 635PLNWSE,60
NP I PoOIntl Prsnl Fin17.5. 9:58:011,111,131,121,33690GBPLSE1,11
NP I PoOInv Rg-B17.5. 10:38:43275,95276,00275,95-0,76557 189SEKSTO278,05
NP I PoOInvesco17.5. 2:04:00P15,1416,4516,090,004 267 901USDNYQ16,09
NP I PoOInvestec PLC17.5. 10:34:575,535,545,54-0,8150 060GBPLSE5,59
NP I PoOInwest Consul17.5. 10:09:452,582,612,58-1,90404PLNWSE2,63
NP I PoOIPO DS16.5. 17:59:250,260,290,270,0029 998PLNWSE,27
NP I PoOIpopema Secur17.5. 10:35:143,713,723,72-0,5322 451PLNWSE3,74
NP I PoOIQ Partners17.5. 10:16:170,730,750,75-0,138 889PLNWSE,75
NP I PoOJardine Math Sp ADR16.5. 23:20:00P--40,142,118 764USDPNK40,14
NP I PoOJPMorgan Chase17.5. 2:04:00P201,80204,20202,470,008 497 927USDNYQ202,47
NP I PoOJulius Baer17.5. 10:37:5554,5854,6254,58-0,1140 735CHFVTX54,64
NP I PoOKBC Ancora17.5. 10:38:2146,3046,4046,400,228 874EURBRU46,30
NP I PoOKinnevik Rg-B17.5. 10:38:26124,05124,15124,15-1,2792 711SEKSTO125,75
NP I PoOKredyt Inkaso17.5. 9:02:3418,0018,1018,450,002PLNWSE18,45
NP I PoOLond Stock Exch17.5. 10:38:2892,5692,6092,580,3054 677GBPLSE92,30
NP I PoOM.W. Trade15.5. 18:00:275,555,705,700,00201PLNWSE5,70
NP I PoOMCI MANAGEMENT17.5. 10:38:3527,2027,4027,20-0,371 420PLNWSE27,30
NP I PoOMediobanca- ------EURMIL15,18
NP I PoOMLP AG17.5. 10:29:466,086,106,10-0,8132 586EURGER6,15
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's17.5. 2:04:00P378,93423,00412,020,00541 487USDNYQ412,02
NP I PoOMorgan Stanley17.5. 2:04:00P98,10100,0599,580,004 339 280USDNYQ99,58
NP I PoOMPC Capital17.5. 9:17:433,723,863,860,525 500EURGER3,80
NP I PoOMSCI17.5. 2:04:00P498,31500,50497,510,00931 518USDNYQ497,51
NP I PoONanostart17.5. 9:02:090,240,300,300,008EURGER,27
NP I PoONasdaq Stk Mrkt17.5. 2:00:00P61,0763,0062,230,003 794 694USDNSQ62,23
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ109,54
NP I PoONFI Foksal17.5. 10:33:381,501,511,510,674 273PLNWSE1,50
NP I PoONFI Magnapolonia17.5. 10:22:463,233,263,23-1,221 092PLNWSE3,27
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast16.5. 18:00:024,254,344,250,00732PLNWSE4,25
NP I PoONFI Progress16.5. 18:00:020,41-0,410,005 303PLNWSE,41
NP I PoONoah Holdings Depository Receipt17.5. 2:04:01P11,5016,0015,020,00217 401USDNYQ15,02
NP I PoONomura Holdings- ------JPYTYO915,90
NP I PoONorthern Trst17.5. 2:00:00P84,31122,9785,630,001 279 854USDNSQ85,63
NP I PoONwai Dm17.5. 10:07:4727,6028,2028,202,927PLNWSE27,40
NP I PoOOppenhemeir17.5. 2:04:00P18,0670,4245,130,0025 617USDNYQ45,13
NP I PoOORIX- ------JPYTYO3 387,00
NP I PoOOVB Holding AG16.5. 16:29:3919,7020,0020,000,50161EURGER19,90
NP I PoOPactor-Potempa16.5. 17:59:240,520,510,520,0068 938PLNWSE,52
NP I PoOPiper Jaffray Co17.5. 2:04:00P84,56329,85211,380,0080 141USDNYQ211,38
NP I PoOPragma Inkaso17.5. 9:43:364,554,624,55-0,22180PLNWSE4,56
NP I PoOProvident Fin17.5. 10:38:240,620,630,623,321 147 010GBPLSE,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,36
NP I PoORaymond James Fi17.5. 2:04:00P50,24136,00125,600,00770 099USDNYQ125,60
NP I PoOScherzer3.5. 15:16:192,142,162,101,92450EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino16.5. 16:48:1739,8040,0040,000,503 412EURGER39,80
NP I PoOSkyline Invest16.5. 18:00:061,461,531,540,001PLNWSE1,54
NP I PoOSMS KREDYT16.5. 17:59:250,710,810,810,0039 358PLNWSE,81
NP I PoOSparta15.5. 15:41:1925,6026,0025,600,004EURFRA25,60
NP I PoOStandard Life17.5. 10:38:453,193,253,200,3112 650GBPLSE3,19
NP I PoOState Street17.5. 2:04:01P77,7578,5077,630,001 713 135USDNYQ77,63
NP I PoOT Rowe Price Gp17.5. 2:00:00P114,23117,76116,050,001 299 022USDNSQ116,05
NP I PoOTetragon Financi16.5. 15:46:1910,3010,4010,400,004 102USDAEX10,40
NP I PoOVarengold16.5. 9:43:433,283,483,380,002 363EURGER3,38
NP I PoOVolta Finance16.5. 17:35:235,105,155,150,0025 794EURAEX5,15
NP I PoOVontobel17.5. 10:15:3155,5055,6055,50-0,727 216CHFSWX55,90
NP I PoOWCM Beteiligung17.5. 9:14:092,082,182,049,68981EURFRA2,00
NP I PoOWDM17.5. 9:01:371,291,371,370,002PLNWSE1,37
NP I PoOWestwod17.5. 2:04:00P10,0019,0012,270,0012 218USDNYQ12,27
NP I PoOWiener Privatban16.5. 17:50:056,456,256,250,001 000EURVIE6,25
NP I PoOWorld Acceptance17.5. 2:00:00P53,83-131,280,0020 574USDNSQ131,28
NP I PoOWuestenrot& Wuer17.5. 10:35:0313,1213,1813,180,468 789EURGER13,12
NP I PoOXETRA-GOLD17.5. 10:33:2370,6170,6470,670,3514 509EURGER70,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.5. 10:44:0087 798,64-0,6688 384,5516.05.2024
Zdroj: BCPP