Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.81403.82-1.93
Nokia-7.42
IBM277.42277.6-1.21
Mercedes-Benz Group AG47.705-1.34
PFE25.6525.660.14
09/06/2026 21:57:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 16:35:56
FFP (FFPP.SG, Stuttgart)
Last trade Change (%) Change (EUR) Turnover (EUR)
59.20 -0.84 -0.50 1,539
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - FFP - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com1.6. 18:01:183.323.443.440.00556PLNWSE3.22
BS I POAC SPOLKA AKCYJN9.6. 18:01:2520.9021.0021.000.00188PLNWSE21.00
BS I POAirboss Of Amer- ------CADTOR7.09
BS I POAutoliv9.6. 21:56:51126.25126.28126.30-1.51965,910USDNYQ128.23
BS I POBMW9.6. 17:38:3568.72-68.72-1.461,267,348EURGER69.74
BS I POBMW Preferred Stock9.6. 17:35:16--69.00-1.0054,218EURGER69.70
BS I POBORGWARNER9.6. 21:56:5173.0873.1273.12-3.612,790,401USDNYQ75.86
BS I POBRIDGESTONE Depository Receipt9.6. 21:52:27--10.63-1.44230,952USDPNK10.79
BS I POBYD- ------HKDHKG88.05
BS I POBYD Depository Receipt9.6. 21:56:36--11.16-0.181,890,780USDPNK11.18
BS I POCarroll Shelby2.6. 23:20:00--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt9.6. 21:55:45--18.511.6596,627USDPNK18.21
BS I POContinental AG9.6. 17:37:1068.3468.3468.34-0.41525,510EURGER68.62
BS I POContinental AG Depository Receipt9.6. 21:53:22--7.980.88275,501USDPNK7.91
BS I PODana Holding9.6. 21:56:3336.5536.5836.58-0.25539,708USDNYQ36.67
BS I PODauch Corporation9.6. 21:56:286.286.296.290.082,102,304USDNYQ6.28
BS I PODebica9.6. 18:01:2589.5089.8089.800.90396PLNWSE89.00
BS I PODENSO- ------JPYTYO1,903.50
BS I POElringklinger AG9.6. 17:35:38--5.58-0.3621,342EURGER5.60
BS I POFaurecia9.6. 17:38:189.75-9.76-6.171,032,128EURPAR10.40
BS I POFFP9.6. 17:35:0058.5059.0058.50-1.355,429EURPAR59.30
BS I POFord Motor9.6. 21:57:0114.9614.9714.97-0.2340,397,464USDNYQ15.00
BS I POFuji Heavy Inds- ------JPYTYO2,493.00
BS I POGeely Auto- ------HKDHKG18.17
BS I POGENERAL MOTORS9.6. 21:56:4683.5983.6083.58-0.235,787,775USDNYQ83.77
BS I POGentex Corp9.6. 21:57:0024.8224.8324.830.471,474,930USDNSQ24.71
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 21:56:1936.3836.5136.38-1.06260,886USDNSQ36.77
BS I POGrammer AG9.6. 16:39:158.408.658.45-0.591,403EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.20
BS I POGroclin9.6. 18:01:280.230.230.23-1.272,206PLNWSE.24
BS I POHarley Davidson9.6. 21:57:0125.4825.5025.492.331,329,830USDNYQ24.91
BS I POHWA AG9.6. 14:30:533.203.883.740.00767EURGER3.74
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.00
BS I POLear9.6. 21:56:44142.08142.20142.14-1.88484,678USDNYQ144.87
BS I POLinamar Corp- ------CADTOR104.95
BS I POMagna Intl- ------CADTOR92.99
BS I POMahindra Mahndra Depository Receipt9.6. 17:35:1631.1531.4531.452.6119,314USDLIB30.65
BS I POMazda Motor- ------JPYTYO1,112.50
BS I POMazda Motor Depository Receipt9.6. 21:34:22--3.49-0.1750,601USDPNK3.50
BS I POMercedes-Benz Group AG9.6. 17:38:3547.71-47.71-1.342,103,862EURGER48.36
BS I POMGI Coutier SA9.6. 17:35:186.947.147.102.013,475EURPAR6.96
BS I POMichelin Rg9.6. 17:35:0131.7532.4132.111.011,451,050EURPAR31.79
BS I POMITSUBISHI MOTOR- ------JPYTYO331.50
BS I POModine9.6. 21:56:51277.78278.24278.241.091,033,519USDNYQ275.23
BS I PONISSAN MOTOR- ------JPYTYO341.80
BS I PONISSAN MOTOR Depository Receipt9.6. 21:56:18--4.21-3.44416,149USDPNK4.36
BS I PONokian Renkaat9.6. 17:00:0010.9310.9410.92-2.93320,801EURHEL11.25
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 17:39:42--6.25-3.03509USDPNK6.44
BS I POOPmobility9.6. 17:35:5715.0015.4415.03-3.7876,944EURPAR15.62
BS I POParagon AG9.6. 17:04:231.671.681.680.30367EURGER1.69
BS I POPiaggio & C- ------EURMIL1.68
BS I POPirelli & C. Rg- ------EURMIL6.08
BS I POPolytec Holding9.6. 17:50:014.744.784.74-1.256,651EURVIE4.80
BS I POPorsche Aut Hldg Depository Receipt9.6. 21:53:23--3.510.00513,033USDPNK3.51
BS I POPorsche Preferred Stock9.6. 17:38:3530.8430.8430.84-0.39702,468EURGER30.96
BS I POProgress Werk8.6. 13:17:3024.8025.4024.80-1.59328EURGER25.20
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA9.6. 17:35:0827.1127.5527.120.561,208,162EURPAR26.97
BS I PORenault Usnp ADR9.6. 21:55:25--6.231.63422,031USDPNK6.13
BS I PORieter9.6. 17:30:063.153.293.15-1.10157,723CHFSWX3.19
BS I POStandard Motor9.6. 21:56:4139.3639.5139.37-0.2365,913USDNYQ39.46
BS I POStomil Sanok9.6. 18:01:2521.4021.5021.50-0.462,356PLNWSE21.60
BS I POStoneridge9.6. 21:56:517.077.097.08-2.07271,432USDNYQ7.23
BS I POSUBARU Unsp ADR9.6. 21:56:54--7.80-0.64369,876USDPNK7.85
BS I POSUZUKI MOTOR Depository Receipt9.6. 21:57:00--45.65-3.0972,666USDPNK47.10
BS I POTesla Inc9.6. 21:56:59396.51396.55396.47-3.0453,625,630USDNSQ408.95
BS I POThor Industries9.6. 21:56:5278.8878.9778.851.91765,413USDNYQ77.37
BS I POTOYOTA BOSHOKU- ------JPYTYO2,194.50
BS I POToyota Caetano8.6. 11:30:056.507.456.500.001,001EURLIS6.50
BS I POTOYOTA INDS Depository Receipt9.6. 20:42:43--126.730.18456USDPNK126.50
BS I POToyota Motor- ------JPYTYO2,822.50
BS I POVolkswagen9.6. 17:35:3088.60-88.60-1.0166,715EURGER89.50
BS I POVolkswagen Preferred Stock9.6. 09:34:43--2,153.000.144CZKPSE-KOBOS2,153.00
BS I POWinnebago Inds9.6. 21:56:5128.7328.7528.742.79455,492USDNYQ27.96
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE