Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012130,08
KB10291031-0,19
PKN86,686,620,86
Msft504,36504,441,57
Nokia4,4014,404-0,36
IBM290,49290,830,00
Mercedes-Benz Group AG52,5552,573,28
PFE25,6325,640,10
09.07.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:53:10
Agrana Br (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,80 -4,83 -0,65 217 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agrana Br - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 15:49:216,756,776,76-1,1725 141GBPLSE6,84
NP I PoOABF9.7. 15:52:0620,6720,6920,680,2992 146GBPLSE20,62
NP I PoOADECOAGRO9.7. 15:52:069,299,319,30-0,3213 274USDNYQ9,33
NP I PoOAgrana Br9.7. 15:53:1012,7512,8012,80-4,8316 994EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,794,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 15:51:4232,0132,4532,000,49735USDNSQ32,27
NP I PoOAltria Group9.7. 15:53:4657,9657,9857,99-2,623 123 725USDNYQ59,54
NP I PoOAmbra9.7. 15:48:4621,2521,3021,250,242 647PLNWSE21,20
NP I PoOAnglo Eastern9.7. 15:16:518,428,488,42-0,705 594GBPLSE8,48
NP I PoOArcher Daniels9.7. 15:53:4854,3754,4454,41-0,24320 850USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 15:53:2651,0051,1051,10-0,7810 286PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 15:53:574,214,224,220,0095 495USDNYQ4,22
NP I PoOBarry Callebaut9.7. 15:53:53945,00947,50947,500,964 809CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 15:47:188,348,378,35-1,077 432EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,0065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 15:53:27197,54199,24198,04-0,1020 465USDNYQ198,34
NP I PoOBritish American9.7. 15:53:5036,0836,0936,092,301 697 296GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 15:53:4828,4228,4428,42-0,18294 317USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42962,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 15:52:57903,20903,80903,400,33141 978DKKCPH900,40
NP I PoOCloetta9.7. 15:52:2433,8633,9033,900,1297 514SEKSTO33,86
NP I PoOCoca Cola9.7. 15:53:44113,61114,16113,47-0,3128 807USDNSQ113,86
NP I PoOConAgra Foods9.7. 15:53:4420,7220,7320,730,34795 187USDNYQ20,65
NP I PoOConstellation9.7. 15:53:46171,46171,85171,670,66130 714USDNYQ170,55
NP I PoOCranswick PLC9.7. 15:44:0451,6051,7051,70-1,1514 268GBPLSE52,30
NP I PoODanone Sp ADR9.7. 15:51:42--15,910,632 927USDPNK15,80
NP I PoODiageo9.7. 15:53:4619,4319,4419,440,212 243 557GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 15:50:32760,00762,00761,00-0,132 451CHFSWX762,00
NP I PoOFleury Michon9.7. 15:47:0826,2026,6026,600,38483EURPAR26,50
NP I PoOFlowers Foods9.7. 15:53:4815,8015,8115,800,25158 331USDNYQ15,76
NP I PoOFresh Del Monte9.7. 15:53:0032,7532,8732,81-0,617 219USDNYQ33,01
NP I PoOGeneral Mills9.7. 15:53:4451,7651,7951,77-0,15383 412USDNYQ51,84
NP I PoOGreencore Group9.7. 15:51:102,342,352,340,21149 010GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 15:53:2268,0868,1068,100,77304 119EURPAR67,58
NP I PoOHain Celestial9.7. 15:53:461,651,661,662,47196 671USDNSQ1,62
NP I PoOHeineken Hld9.7. 15:51:4164,5064,5564,50-0,4642 029EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 15:53:05--44,11-0,612 038USDPNK44,37
NP I PoOHelio9.7. 15:22:1625,8026,5026,30-3,666 626PLNWSE27,30
NP I PoOHershey9.7. 15:53:46166,12166,45166,29-2,15132 066USDNYQ169,93
NP I PoOHormel Foods9.7. 15:53:5431,2531,2831,280,51145 992USDNYQ31,10
NP I PoOIMC9.7. 14:35:0028,5029,2029,202,103 175PLNWSE28,60
NP I PoOImperial Brands9.7. 15:53:2428,7028,7128,710,88207 909GBPLSE28,46
NP I PoOIngredion9.7. 15:53:48136,21136,86136,54-0,1414 985USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 15:50:26--14,61-0,706USDPNK14,25
NP I PoOJM Smucker9.7. 15:53:46104,15104,52104,340,8489 514USDNYQ103,47
NP I PoOKellanova9.7. 15:53:4879,3279,3379,33-0,03311 243USDNYQ79,35
NP I PoOKernel Holding9.7. 15:49:2617,4017,5217,400,2313 517PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 15:43:222,862,902,908,6110 056PLNWSE2,67
NP I PoOKWS SAAT9.7. 15:39:1962,7062,8062,70-0,3211 915EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 15:51:16131 800,00132 000,00131 800,00-1,3563CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 15:53:2713 280,0013 300,0013 300,00-1,19541CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 15:52:4311,7511,8011,800,4313 122GBPLSE11,75
NP I PoOMakarony Polskie9.7. 15:48:5418,9819,0018,98-2,3710 931PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 15:50:230,430,430,430,59792 285GBPLSE,43
NP I PoOMcCormick9.7. 15:53:3072,3872,4872,43-0,62132 330USDNYQ72,90
NP I PoOMiko9.7. 14:35:3651,60-51,001,1945EURBRU50,40
NP I PoOMilkiland9.7. 15:33:151,801,821,805,88106 100PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 15:53:4249,5749,6149,590,43136 120USDNYQ49,38
NP I PoOMondelez Intl9.7. 15:53:4967,8567,8767,86-0,48436 150USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 15:53:39--98,410,2825 280USDPNK98,13
NP I PoONichols9.7. 14:13:0114,2514,4014,35-0,698 250GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 14:59:1312,4412,5812,521,628 998CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 15:53:4225,8225,8525,781,02218 110USDNYQ25,52
NP I PoOPepees9.7. 15:26:270,981,010,98-2,0065 340PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 15:53:3493,2293,2693,261,13181 699EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 15:53:49176,67176,82176,69-0,58442 090USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 15:55:0217 340,0017 380,0017 380,000,12166CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 15:50:061,941,941,940,00377 834GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 15:44:170,880,920,890,6137 233GBPLSE,90
NP I PoORemy Cointreau9.7. 15:51:4452,9553,0553,050,4743 510EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 15:53:598,388,428,38-0,955 162PLNWSE8,46
NP I PoOSIPEF9.7. 15:20:2562,2062,6062,20-0,322 174EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 15:52:0411,2511,2711,260,9030 110EURGER11,16
NP I PoOSunOpta9.7. 15:53:466,496,506,500,1595 128USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 15:53:19173,90175,77174,62-0,251 343USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 15:53:4820,7921,0120,80-0,5010 651USDNYQ21,00
NP I PoOTyson Foods9.7. 15:53:4855,5455,5755,54-0,28157 247USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 15:53:3456,7957,1756,98-1,0313 293USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 14:58:0412,3512,5512,400,812 105EURPAR12,30
NP I PoOWawel9.7. 14:11:33652,00666,00652,000,0017PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 15:23:0424,3025,0025,300,80585PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP