Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1197-0,25
KB1106-4,33
PKN133,9133,922,29
Msft401,61401,75-5,37
Nokia10,3410,345-0,34
IBM226,13226,34-0,38
Mercedes-Benz Group AG49,3649,3751,25
PFE26,7826,791,98
30.04.2026 16:22:05
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:19:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,25 -3,00 135 803 432
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 16:16:5878,2278,5678,280,5917 025USDNYQ77,87
NP I PoOAmercan Water30.4. 16:16:57135,61135,79135,692,82300 288USDNYQ131,97
NP I PoOAmeren30.4. 16:17:10113,34113,58113,441,9595 490USDNYQ111,29
NP I PoOAQUA30.4. 12:27:0311,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 16:16:30188,20188,55188,381,4251 590USDNYQ185,71
NP I PoOAvista30.4. 16:16:5340,7940,9340,860,7741 719USDNYQ40,52
NP I PoOBedzin30.4. 11:16:0922,3522,6022,800,44149PLNWSE22,70
NP I PoOBKW30.4. 16:16:40156,20156,50156,50-0,1916 941CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 16:16:2875,0175,0475,051,0262 619USDNYQ74,31
NP I PoOBrookfield Infr30.4. 16:16:4435,6535,7335,732,48339 647USDNYQ34,82
NP I PoOBurgenland Hldg30.4. 13:30:2084,0082,0084,003,07348EURVIE81,50
NP I PoOCal Water Svc30.4. 16:16:5244,5144,6444,57-1,7874 858USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 16:17:0943,3943,4143,401,35649 011USDNYQ42,82
NP I PoOCentrica30.4. 16:16:002,132,132,133,293 175 728GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 16:17:1076,3076,3776,242,11434 415USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 16:16:2732,5232,7232,570,485 655USDNSQ32,42
NP I PoOConsol Edison30.4. 16:17:11110,40110,56110,531,47119 751USDNYQ108,88
NP I PoOČEZ30.4. 16:19:311 197,00-1 197,00-0,25113 502CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 16:17:0963,7163,7363,711,95816 997USDNYQ62,50
NP I PoODrax Grp30.4. 16:16:108,938,948,933,03224 404GBPLSE8,67
NP I PoODTE Energy30.4. 16:17:08149,57150,00149,721,78120 907USDNYQ147,03
NP I PoODuke Energy30.4. 16:16:27128,56128,60128,601,65290 612USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26457,35460,85452,30-0,805CZKPSE-KOBOS452,30
NP I PoOE.ON Depository Receipt30.4. 16:15:43--22,052,8024 106USDPNK21,45
NP I PoOEdison Intl30.4. 16:17:1069,4069,4569,432,19276 909USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 15:56:50227,50229,00228,000,88705EURPAR226,00
NP I PoOElia System Op30.4. 16:15:11141,60141,80141,602,5310 137EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 16:17:1422,0222,0622,061,01169 894PLNWSE21,84
NP I PoOENEFI AM30.4. 14:47:17224,00234,00222,00-3,482 000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 16:15:39--11,522,4027 043USDPNK11,25
NP I PoOEnergia De Port30.4. 16:16:554,634,634,631,982 460 702EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 15:55:0068,0069,4068,00-1,169EURGER69,20
NP I PoOEngie30.4. 16:16:4028,0128,0228,02-0,283 161 866EURPAR28,10
NP I PoOEngie Sp ADR30.4. 16:16:07--34,413,7710 806USDPNK33,16
NP I PoOEntergy30.4. 16:17:09116,78117,00116,791,94238 230USDNYQ114,67
NP I PoOEVN30.4. 16:13:3128,9529,0028,952,4812 668EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 16:17:0849,6549,6749,651,45542 302USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 15:21:5321,3521,3721,360,28446 307EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 16:16:4013,7913,9913,821,541 480USDNYQ13,68
NP I PoOHawaiian Elec30.4. 16:16:5815,2315,2515,242,14201 002USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 16:16:40125,59127,84126,260,372 955USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 16:16:54146,99148,13147,782,4344 941USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 15:55:3774,0074,3074,30-1,594 987PLNWSE75,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA360,00
NP I PoOMDU Res Group30.4. 16:16:5622,2622,2822,251,4681 120USDNYQ21,95
NP I PoOMGE Energy30.4. 16:16:1979,2280,0079,651,0717 925USDNSQ78,75
NP I PoOMiddlesex Water30.4. 16:16:5251,9152,6652,290,577 103USDNSQ51,99
NP I PoOMVV Energie30.4. 14:21:4930,2030,5030,20-0,665EURGER30,30
NP I PoONatl Grid Rg30.4. 16:16:4113,1813,1813,182,972 126 951GBPLSE12,80
NP I PoONextEra Energy30.4. 16:17:1596,2896,3496,312,251 090 412USDNYQ94,17
NP I PoONiSource30.4. 16:17:1048,7748,7948,781,22340 079USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,251,301,260,008 103GBPLSE1,28
NP I PoONRG Energy30.4. 16:16:40152,65153,12152,712,54187 243USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 16:17:0648,6548,7048,682,82349 122USDNYQ47,34
NP I PoOOneok Inc30.4. 16:16:5690,6890,7390,701,52729 213USDNYQ89,32
NP I PoOOrmat Tech30.4. 16:16:27113,02113,30113,022,4735 813USDNYQ110,32
NP I PoOOtter Tail30.4. 16:16:4088,4189,5588,650,765 875USDNSQ88,16
NP I PoOPEP30.4. 15:57:5350,7051,4051,103,443 952PLNWSE49,40
NP I PoOPG E30.4. 16:17:1016,5416,5516,541,041 994 293USDNYQ16,37
NP I PoOPinnacle West30.4. 16:17:08103,25103,39103,321,58116 867USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 15:58:069,319,349,311,758 641EURGER9,15
NP I PoOPNM Resources30.4. 16:16:3058,8458,8558,85-0,02121 934USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 16:16:0810,5810,5910,59-2,132 380 680PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 16:16:4951,4151,4751,440,69150 985USDNYQ51,05
NP I PoOPPL30.4. 16:17:1039,3439,3539,341,77879 635USDNYQ38,66
NP I PoOPublic Power30.4. 16:17:0918,0018,0118,010,281 545 757EURATH17,96
NP I PoOPublic Srvce Ent30.4. 16:17:1081,2681,2881,272,12283 289USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 16:09:083,793,793,791,88373 167EURLIS3,72
NP I PoORubis30.4. 16:16:5635,1435,1835,141,2735 523EURPAR34,70
NP I PoORWE30.4. 16:00:53--1 498,000,51110CZKPSE-KOBOS1 498,00
NP I PoORWE Depository Receipt30.4. 16:16:03--72,431,383 564USDPNK71,29
NP I PoOSempra Energy30.4. 16:17:1194,1594,2094,001,65241 381USDNYQ92,64
NP I PoOSevern Trent30.4. 16:15:2633,2433,2733,249,09468 159GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 16:17:1195,7495,7895,742,38782 650USDNYQ93,51
NP I PoOSouthwest Gas30.4. 16:16:5393,1993,5393,331,6335 765USDNYQ91,90
NP I PoOSSE30.4. 16:16:0626,4126,4226,412,96592 054GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 16:09:0512,5012,6812,59-0,241 031USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 16:16:5419,5719,7519,720,2611 470USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 16:16:459,439,439,431,331 673 965PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 16:14:141,911,931,930,003 190PLNWSE1,93
NP I PoOThe AES Corp30.4. 16:17:1114,4714,4814,480,171 015 475USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 16:16:5437,1537,3237,24-0,89191 203USDNYQ37,57
NP I PoOUnited Utilities30.4. 16:15:5414,9114,9214,9113,612 008 320GBPLSE13,12
NP I PoOVeolia Environ30.4. 16:16:3635,9835,9935,993,39544 706EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 16:16:4029,1729,2629,240,4811 122USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 16:15:1718,3618,3818,36-1,7111 775PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 16:23:013 869,66-0,783 899,9729.04.2026
PX Indexvypsat30.4. 16:35:002 537,88-2,102 592,3129.04.2026
Warsaw SE WIG Indexvypsat30.4. 16:22:00128 571,94-0,36129 035,2529.04.2026
Zdroj: BCPP