Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311752,17
KB11131115-0,09
PKN129,82129,861,11
Msft397,3397,570,00
Nokia7,2147,2240,45
IBM246,52480,00
Mercedes-Benz Group AG54,7954,82-0,11
PFE26,6226,650,00
16.03.2026 9:16:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 22:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,00 -1,89 28,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 9:10:1322,4022,6022,600,4478EURGER22,50
NP I PoOAgilent Tech14.3. 1:04:00104,96120,00111,510,001 720 541USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 9:03:3022,9523,3023,300,871 709PLNWSE23,10
NP I PoOAPLISENS16.3. 9:02:1617,5517,8517,851,712PLNWSE17,55
NP I PoOApple Inc.14.3. 1:00:00251,14251,39250,120,0036 929 988USDNSQ250,12
NP I PoOAscom Holding16.3. 9:01:555,215,295,291,932 533CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 242,001 250,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 9:03:1410,1110,1510,140,604 791EURBRU10,08
NP I PoOBasler AG16.3. 9:02:2814,5014,7214,640,83210EURGER14,52
NP I PoOCalix Netwrks14.3. 1:04:0050,5754,6050,570,00441 559USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 9:11:57246,20246,50246,50-0,166 233PLNWSE246,90
NP I PoOCisco Systems14.3. 1:00:0078,4378,8078,330,0019 080 392USDNSQ78,33
NP I PoOCognex Corp14.3. 1:00:0047,5048,6947,980,002 773 703USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:0015,7120,4220,130,00961 483USDNSQ20,13
NP I PoODigi Intl14.3. 1:00:0040,8249,8549,120,00201 623USDNSQ49,12
NP I PoOEchoStar Holding14.3. 1:00:00109,08109,77108,340,003 149 991USDNSQ108,34
NP I PoOERICSSON16.3. 9:10:44108,80109,00108,800,181 856SEKSTO108,60
NP I PoOERICSSON16.3. 9:11:37108,90109,00108,950,32375 892SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 9:00:0133,7534,0034,000,592 686EURBRU33,80
NP I PoOF5 Networks14.3. 1:00:00284,00297,95289,310,00599 599USDNSQ289,31
NP I PoOFiltronic16.3. 9:09:061,901,921,920,0019 537GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt13.3. 22:20:00--29,99-2,41395 339USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM14.3. 1:04:00246,50248,00246,280,004 338 431USDNYQ246,28
NP I PoOInterDigital14.3. 1:00:00306,32378,08359,070,00199 364USDNSQ359,07
NP I PoOIntrol16.3. 9:00:017,888,088,080,0062PLNWSE8,08
NP I PoOItron14.3. 1:00:0090,0093,9090,000,00539 891USDNSQ90,00
NP I PoOJenoptik Rg16.3. 9:10:3926,6426,7226,661,218 852EURGER26,34
NP I PoOKapsch TrafficCo16.3. 9:04:025,105,205,200,0010EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt13.3. 22:20:00--23,92-1,9390 252USDPNK23,92
NP I PoOLPKF16.3. 9:04:206,826,986,860,003 471EURGER6,86
NP I PoOMotorola14.3. 1:04:00469,22499,96473,120,001 537 234USDNYQ473,12
NP I PoOm-u-t AG16.3. 9:02:208,648,868,782,099EURGER8,58
NP I PoONapco14.3. 1:00:0040,0043,2042,570,001 062 754USDNSQ42,57
NP I PoONCR Voyix Corp.14.3. 1:04:006,507,906,500,003 037 091USDNYQ6,50
NP I PoONeopost16.3. 9:04:5213,0413,1413,120,612 639EURPAR13,04
NP I PoONetApp14.3. 1:00:0098,66102,5098,660,001 527 180USDNSQ98,66
NP I PoONetGear14.3. 1:00:0017,4221,8921,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 9:15:53173,92179,92173,92-2,84815CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 9:00:0111,3011,5511,400,002PLNWSE11,40
NP I PoOOPTeam13.3. 18:01:333,103,123,160,0020PLNWSE3,16
NP I PoOOption16.3. 9:00:266,006,306,000,0015EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.3. 1:04:0014,0114,8414,770,0015 298 280USDNYQ14,77
NP I PoOParrot16.3. 9:09:057,948,047,980,002 118EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc14.3. 1:00:00130,45130,80129,820,007 786 745USDNSQ129,82
NP I PoORadware14.3. 1:00:0024,0525,4525,080,00256 507USDNSQ25,08
NP I PoORenishaw16.3. 9:00:3538,6038,9038,69-0,29304GBPLSE38,80
NP I PoOS&T AG16.3. 9:11:4521,5421,5821,58-1,1018 484EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00--6,11-0,4987 920USDPNK6,11
NP I PoOSonel13.3. 18:01:3314,9515,1014,950,00899PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.3. 1:00:007,927,987,870,001 010 608USDNSQ7,87
NP I PoOSynaptics14.3. 1:00:0074,3976,9073,870,00615 906USDNSQ73,87
NP I PoOTDK Depository Receipt13.3. 22:20:00--13,34-1,26258 031USDPNK13,34
NP I PoOTKH Group16.3. 9:09:4438,1638,3238,20-0,732 029EURAEX38,48
NP I PoOWestern Digital14.3. 1:00:00278,66282,00272,290,008 201 164USDNSQ272,29
NP I PoOXaar PLC16.3. 9:06:431,101,151,11-1,73940GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs14.3. 1:00:00200,00209,00202,720,00755 491USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP