Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,4170,421,35
Msft420,03420,11-0,23
Nokia3,58653,592-0,35
IBM168,14168,2-0,50
Mercedes-Benz Group AG68,1868,2-0,19
PFE28,6428,65-0,99
17.05.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 16:22:59
Five Below Inc (FIVE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
139,00 -1,33 -1,88 124 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Five Below Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1999,1997,000,02100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 16:21:1510,2010,2410,240,1027 626USDNSQ10,18
NP I PoOAbercrombie17.5. 16:22:52135,88135,89135,970,16276 500USDNYQ135,69
NP I PoOAmazon com Inc17.5. 16:22:57184,69184,71184,700,577 640 142USDNSQ183,63
NP I PoOArt New media17.5. 14:24:220,500,530,530,00230PLNWSE,53
NP I PoOAsos PLC17.5. 16:21:023,653,673,66-1,83132 284GBPLSE3,72
NP I PoOBest Buy17.5. 16:22:5472,8972,9572,89-1,02218 357USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 16:22:543,333,353,34-3,0638 704USDNSQ3,44
NP I PoOBig Lots17.5. 16:22:483,733,743,74-2,87272 013USDNYQ3,85
NP I PoOBuckle Inc17.5. 16:22:4936,9036,9936,91-0,6724 104USDNYQ37,17
NP I PoOCarphone Ware17.5. 16:21:270,700,700,70-0,35404 542GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 16:19:5922,0422,2522,17-0,7126 892USDNSQ22,41
NP I PoOConn's17.5. 16:16:523,513,563,570,003 904USDNSQ3,57
NP I PoODelko17.5. 15:29:279,449,469,44-0,423 176PLNWSE9,48
NP I PoODicks Sporting17.5. 16:22:58195,78196,25196,09-0,46106 753USDNYQ196,92
NP I PoOD'Ieteren17.5. 16:21:25199,00199,30199,30-2,1136 436EURBRU203,60
NP I PoODillard's17.5. 16:22:35431,33434,65433,03-0,3610 272USDNYQ434,45
NP I PoODollar General17.5. 16:22:44143,16143,24143,20-2,31390 169USDNYQ146,59
NP I PoODollar Tree17.5. 16:22:40118,08118,17118,10-2,62379 352USDNSQ121,30
NP I PoODufry17.5. 16:18:5637,3837,4237,40-1,01115 029CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3898,38--0,04-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 16:23:00114,10114,15114,290,71348 537USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt17.5. 16:19:18--26,20-0,118 055USDPNK26,25
NP I PoOFielmann17.5. 16:21:5746,3546,4546,35-0,543 851EURGER46,60
NP I PoOFive Below Inc17.5. 16:22:59138,99139,29139,00-1,33124 190USDNSQ141,03
NP I PoOFoot Locker17.5. 16:23:0021,9221,9321,93-0,36176 388USDNYQ22,00
NP I PoOGamestop17.5. 16:23:0020,5120,5420,58-25,6643 584 050USDNYQ27,67
NP I PoOGap Inc17.5. 16:22:5721,7721,7821,790,11523 791USDNYQ21,76
NP I PoOGEMZ Crp17.5. 15:57:09--0,0050,00295 000USDPNK,00
NP I PoOGenuine Parts Co17.5. 16:22:55153,20153,34153,27-0,5544 132USDNYQ154,10
NP I PoOGuess ?17.5. 16:22:5426,2926,3226,31-0,3455 350USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 16:22:49181,00181,10181,103,281 382 572SEKSTO175,35
NP I PoOHennes Unsp ADR17.5. 16:19:26--3,342,9319USDPNK3,24
NP I PoOHome Depot17.5. 16:22:55342,15342,29342,22-0,15341 059USDNYQ342,73
NP I PoOHornbach Holding17.5. 16:19:2778,3078,5078,400,131 331EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 16:22:5812,3812,4412,41-0,28748 207USDNSQ12,44
NP I PoOINBOOK17.5. 13:38:390,820,870,87-0,233 470PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 16:20:148,138,148,130,8161 046GBPLSE8,06
NP I PoOInter Cars17.5. 16:21:41551,00555,00554,002,971 279PLNWSE538,00
NP I PoOIntersport Pols17.5. 15:40:150,920,940,93-3,7317 937PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 16:22:361,221,221,22-2,471 869 559GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR17.5. 16:22:22--36,13-2,3022 749USDPNK36,99
NP I PoOKingfisher17.5. 16:22:522,622,622,620,193 539 334GBPLSE2,62
NP I PoOKingfisher Sp ADR17.5. 16:18:56--6,600,001 562USDPNK6,59
NP I PoOKohl's17.5. 16:22:5525,3325,3525,340,24358 463USDNYQ25,28
NP I PoOKomputronik17.5. 15:59:314,624,684,622,33934PLNWSE4,52
NP I PoOLKQ Corp17.5. 16:23:0044,2344,2444,230,17264 231USDNSQ44,15
NP I PoOLowe's17.5. 16:22:57231,94232,05232,01-0,11250 068USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 16:21:291,641,651,64-1,8020 179USDNYQ1,67
NP I PoOMacy's17.5. 16:22:3719,6519,6619,660,23393 254USDNYQ19,62
NP I PoOMarineMax17.5. 16:22:3227,5727,6627,621,8035 959USDNYQ27,16
NP I PoOMarks & Spencer17.5. 16:22:002,782,782,78-0,252 088 990GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 13:52:340,050,050,054,3781 709GBPLSE,05
NP I PoONetflix Inc17.5. 16:22:56622,43622,93622,681,951 247 856USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 16:22:5394,0494,0894,060,1580 206GBPLSE93,92
NP I PoONordstrom17.5. 16:22:5521,1621,1721,14-0,12205 060USDNYQ21,20
NP I PoOOcado Group17.5. 16:22:313,563,563,56-1,192 015 603GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 16:22:174,634,654,650,8740 035USDNSQ4,60
NP I PoOPPR17.5. 16:22:24333,20333,30333,20-2,3698 399EURPAR341,25
NP I PoORent-A-Center17.5. 16:22:4632,4432,5332,50-1,0420 295USDNSQ32,83
NP I PoORoss Stores17.5. 16:22:51133,26133,28133,36-0,73298 952USDNSQ134,34
NP I PoOSally B17.5. 16:23:0011,2311,2411,24-0,40102 524USDNYQ11,28
NP I PoOSherwin-Williams17.5. 16:22:57313,36313,65313,43-0,1879 261USDNYQ314,02
NP I PoOSignet Jewel17.5. 16:22:39100,99101,33101,14-0,3538 951USDNYQ101,45
NP I PoOSports Direct17.5. 16:20:008,308,318,310,1879 135GBPLSE8,29
NP I PoOSupergroup17.5. 16:13:510,060,060,07-5,71607 449GBPLSE,07
NP I PoOTakkt17.5. 16:20:3114,1414,1814,141,8731 414EURGER13,88
NP I PoOTarget17.5. 16:22:57159,57159,64159,57-0,63676 114USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 16:22:5799,1999,2299,270,36890 492USDNYQ98,92
NP I PoOTractor Supply17.5. 16:22:29278,99279,41279,441,17261 521USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 16:22:3818,4118,4218,40-1,55343 727USDNSQ18,69
NP I PoOUlta Salon17.5. 16:22:43397,65398,30397,69-0,8080 051USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 16:13:292,262,382,32-10,7719 379EURGER2,64
NP I PoOUrban Outfitters17.5. 16:22:4141,3741,4341,37-0,53145 396USDNSQ41,59
NP I PoOVOXX17.5. 16:21:233,974,003,99-0,6336 041USDNSQ4,00
NP I PoOZumiez17.5. 16:22:4218,3218,3818,35-0,4917 805USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
Zdroj: BCPP