Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,76419,81-0,28
Nokia3,59353,610,43
IBM168,52168,56-0,29
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5828,59-1,16
17.05.2024 20:56:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 20:56:48
Five Below Inc (FIVE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
138,32 -1,92 -2,71 421 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Five Below Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1899,1897,000,02100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 20:56:129,9910,019,99-1,87109 934USDNSQ10,18
NP I PoOAbercrombie17.5. 20:56:47138,64138,89138,892,36759 857USDNYQ135,69
NP I PoOAmazon com Inc17.5. 20:56:57184,61184,62184,620,5423 167 337USDNSQ183,63
NP I PoOArt New media17.5. 17:59:510,500,530,530,00230PLNWSE,53
NP I PoOAsos PLC17.5. 17:35:183,703,703,70-0,59207 797GBPLSE3,72
NP I PoOBest Buy17.5. 20:56:2573,2773,2873,26-0,52798 661USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 20:56:543,323,343,32-3,35113 387USDNSQ3,44
NP I PoOBig Lots17.5. 20:56:333,703,713,70-3,90981 421USDNYQ3,85
NP I PoOBuckle Inc17.5. 20:55:5637,0237,0837,06-0,30106 558USDNYQ37,17
NP I PoOCarphone Ware17.5. 17:35:230,710,710,710,571 008 230GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 20:54:2023,3123,5323,384,33146 385USDNSQ22,41
NP I PoOConn's17.5. 20:52:503,683,713,703,5027 636USDNSQ3,57
NP I PoODelko17.5. 18:00:339,449,469,46-0,213 533PLNWSE9,48
NP I PoODicks Sporting17.5. 20:56:01193,13193,37193,20-1,89498 927USDNYQ196,92
NP I PoOD'Ieteren17.5. 17:39:28198,90201,00198,90-2,3167 941EURBRU203,60
NP I PoODillard's17.5. 20:49:03435,65437,22435,770,3041 504USDNYQ434,45
NP I PoODollar General17.5. 20:56:48142,50142,57142,49-2,801 423 360USDNYQ146,59
NP I PoODollar Tree17.5. 20:56:50117,92117,99117,92-2,791 225 590USDNSQ121,30
NP I PoODufry17.5. 17:30:0237,4037,4437,50-0,74343 055CHFSWX37,78
NP I PoOE-KIOSK17.5. 17:59:540,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3798,37--0,04-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 20:56:45114,15114,18114,160,631 835 442USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt17.5. 20:13:51--26,21-0,1524 350USDPNK26,25
NP I PoOFielmann17.5. 17:35:2546,4546,5546,650,1119 356EURGER46,60
NP I PoOFive Below Inc17.5. 20:56:48137,97138,08138,32-1,92421 859USDNSQ141,03
NP I PoOFoot Locker17.5. 20:56:5522,0522,0622,030,14998 641USDNYQ22,00
NP I PoOGamestop17.5. 20:56:5821,0521,0721,06-23,8980 726 087USDNYQ27,67
NP I PoOGap Inc17.5. 20:56:4221,7021,7121,71-0,251 989 956USDNYQ21,76
NP I PoOGEMZ Crp17.5. 17:31:53--0,000,002 240 814USDPNK,00
NP I PoOGenuine Parts Co17.5. 20:55:16152,90153,02152,90-0,78249 463USDNYQ154,10
NP I PoOGuess ?17.5. 20:56:4626,1926,2026,19-0,80294 783USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 18:00:00181,25181,30181,303,392 711 791SEKSTO175,35
NP I PoOHennes Unsp ADR17.5. 19:52:19--3,353,312 175USDPNK3,24
NP I PoOHome Depot17.5. 20:56:45342,52342,60342,43-0,091 261 108USDNYQ342,73
NP I PoOHornbach Holding17.5. 17:35:0478,2078,5078,600,384 522EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 20:56:1812,0412,0612,07-2,971 623 804USDNSQ12,44
NP I PoOINBOOK17.5. 17:59:520,820,840,87-0,233 470PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 17:35:128,088,098,080,25263 334GBPLSE8,06
NP I PoOInter Cars17.5. 18:00:34550,00554,00554,002,971 440PLNWSE538,00
NP I PoOIntersport Pols17.5. 18:00:310,920,930,92-4,7619 137PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 17:35:221,211,221,22-3,156 046 308GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR17.5. 20:52:08--36,07-2,49124 698USDPNK36,99
NP I PoOKingfisher17.5. 17:35:192,612,612,61-0,387 428 585GBPLSE2,62
NP I PoOKingfisher Sp ADR17.5. 20:44:27--6,54-0,8328 383USDPNK6,59
NP I PoOKohl's17.5. 20:56:5225,5725,5825,581,171 758 563USDNYQ25,28
NP I PoOKomputronik17.5. 18:00:354,674,684,673,431 147PLNWSE4,52
NP I PoOLKQ Corp17.5. 20:56:5444,4844,5044,490,771 130 425USDNSQ44,15
NP I PoOLowe's17.5. 20:56:51231,14231,24231,08-0,511 089 131USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 20:56:431,571,581,58-5,39135 735USDNYQ1,67
NP I PoOMacy's17.5. 20:56:1119,6619,6719,670,231 705 358USDNYQ19,62
NP I PoOMarineMax17.5. 20:55:3528,1128,1428,123,52163 735USDNYQ27,16
NP I PoOMarks & Spencer17.5. 17:35:252,772,772,77-0,616 118 480GBPLSE2,78
NP I PoOMedion AG17.5. 17:36:0110,8011,2010,800,0026EURGER10,80
NP I PoOMothercare17.5. 13:52:340,050,050,054,3781 709GBPLSE,05
NP I PoONetflix Inc17.5. 20:56:50620,45620,76620,591,652 535 411USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 17:35:1294,2494,2894,260,36177 080GBPLSE93,92
NP I PoONordstrom17.5. 20:56:5321,2421,2521,250,21948 113USDNYQ21,20
NP I PoOOcado Group17.5. 17:35:293,633,633,630,863 479 275GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 20:56:394,534,544,54-1,20125 262USDNSQ4,60
NP I PoOPPR17.5. 17:37:17332,00340,00332,05-2,70284 111EURPAR341,25
NP I PoORent-A-Center17.5. 20:55:5032,4232,4932,46-1,1494 744USDNSQ32,83
NP I PoORoss Stores17.5. 20:56:56132,79132,81132,79-1,151 421 648USDNSQ134,34
NP I PoOSally B17.5. 20:56:1711,1011,1111,11-1,55463 762USDNYQ11,28
NP I PoOSherwin-Williams17.5. 20:56:27311,83311,99311,99-0,65392 818USDNYQ314,02
NP I PoOSignet Jewel17.5. 20:55:43100,38100,58100,37-1,06194 634USDNYQ101,45
NP I PoOSports Direct17.5. 17:35:258,288,298,28-0,12155 709GBPLSE8,29
NP I PoOSupergroup17.5. 17:35:200,070,070,07-5,141 170 732GBPLSE,07
NP I PoOTakkt17.5. 17:36:2514,0014,1414,162,0242 366EURGER13,88
NP I PoOTarget17.5. 20:56:57159,93159,98159,97-0,422 074 177USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 20:56:5699,8099,8299,820,903 251 181USDNYQ98,92
NP I PoOTractor Supply17.5. 20:56:48283,54284,00283,672,701 296 905USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 20:56:2518,0918,1018,10-3,181 487 693USDNSQ18,69
NP I PoOUlta Salon17.5. 20:55:45398,59398,88398,78-0,56361 010USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 16:13:292,262,382,32-10,7719 379EURGER2,64
NP I PoOUrban Outfitters17.5. 20:56:2741,1141,1341,12-1,13826 012USDNSQ41,59
NP I PoOVOXX17.5. 20:53:163,974,013,97-0,75145 366USDNSQ4,00
NP I PoOZumiez17.5. 20:56:2818,4018,4218,41-0,1678 446USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
Zdroj: BCPP