Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,03500,09-0,68
Nokia4,3554,4990,53
IBM287,43287,63-0,94
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 17:40:46
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,082,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 17:30:5197,6497,7997,65-0,2534 548USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 17:40:27296,84297,39296,96-1,07208 400USDNYQ300,16
NP I PoOAMN Health Srv10.7. 17:40:1521,7821,8821,860,39126 976USDNYQ21,77
NP I PoOAngioDynamics10.7. 17:39:439,679,699,670,31184 465USDNSQ9,64
NP I PoOAnika Therapeut10.7. 17:40:2211,4211,4911,472,96101 299USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 17:40:4630,3130,3230,311,681 499 449USDNYQ29,81
NP I PoOBecton Dickinson10.7. 17:40:44178,23178,43178,331,61746 092USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 17:40:45103,55103,59103,540,561 993 759USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 17:40:337,497,507,500,741 160 908USDNYQ7,44
NP I PoOCardinal Health10.7. 17:40:42162,06162,18162,10-1,31488 918USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 17:40:463,473,483,48-0,85232 947USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 17:00:010,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 17:40:1512,1312,2112,20-2,7916 178USDNSQ12,55
NP I PoOCryoLife10.7. 17:40:4232,5932,6632,631,48159 998USDNYQ32,15
NP I PoODaVita10.7. 17:40:52142,68142,91142,840,65181 694USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 17:40:4677,9878,0878,031,091 386 741USDNYQ77,19
NP I PoOENEL-MED10.7. 17:00:0119,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 17:15:32--12,39-0,909 240USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 17:29:30192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 17:40:34374,27374,77374,59-1,02558 296USDNYQ378,44
NP I PoOHenry Schein10.7. 17:40:0175,2075,2875,211,42179 662USDNSQ74,16
NP I PoOHologic Inc10.7. 17:40:3166,6166,6966,631,18350 328USDNSQ65,85
NP I PoOHumana10.7. 17:40:42234,75234,84234,82-0,79338 977USDNYQ236,70
NP I PoOICU Medical Inc10.7. 17:37:11137,90138,60138,281,8826 810USDNSQ135,73
NP I PoOIDEXX Labs10.7. 17:37:06542,93544,33544,150,6583 131USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 17:40:22526,75527,33527,04-0,21440 510USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 17:40:13713,38714,35713,87-1,84186 375USDNYQ727,23
NP I PoOMedical10.7. 17:02:5128,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 17:40:3196,3596,4896,360,3655 881USDNSQ96,01
NP I PoOMolina Health10.7. 17:40:48233,87234,55234,00-1,36426 920USDNYQ237,22
NP I PoONeogen Corp10.7. 17:40:485,575,585,581,361 733 676USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 17:40:36173,20173,61173,24-0,22153 169USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 17:40:04260,04260,30260,181,64147 320USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 17:40:1214,5514,5714,560,14207 599USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5911,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 17:40:29395,71396,13395,800,96212 467USDNYQ392,05
NP I PoOSurModics10.7. 17:39:5231,0031,2531,120,894 172USDNSQ30,84
NP I PoOTeleflex10.7. 17:40:47120,53120,89120,721,5085 600USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 17:40:47172,16172,55172,320,54178 598USDNYQ171,40
NP I PoOTorfarm10.7. 16:48:30681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 17:40:46302,24302,45302,31-0,206 101 329USDNYQ302,91
NP I PoOUniversal Health10.7. 17:40:25183,12183,61183,360,44133 898USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 17:40:26232,78233,16232,983,01203 093USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 17:40:3895,9696,1296,040,88535 124USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP