Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4585,49-0,42
Msft502,1502,3-0,25
Nokia4,3554,3590,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG53,0253,041,53
PFE25,5625,570,00
10.07.2025 15:00:00
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 14:39:062,092,102,101,70168 841GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P97,35100,1297,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 13:01:13P287,78300,39300,150,0014USDNYQ300,16
NP I PoOAMN Health Srv10.7. 14:48:53P20,0022,8022,001,0613USDNYQ21,77
NP I PoOAngioDynamics10.7. 14:42:23P9,649,709,741,0457USDNSQ9,64
NP I PoOAnika Therapeut10.7. 14:53:46P10,8811,2110,92-1,9750USDNSQ11,14
NP I PoOArseus10.7. 14:51:3422,0022,0522,000,4615 460EURBRU21,90
NP I PoOBastide Med10.7. 14:44:5433,2533,3533,301,994 402EURPAR32,65
NP I PoOBaxter Intl10.7. 14:51:22P29,8130,1529,820,03592USDNYQ29,81
NP I PoOBecton Dickinson10.7. 14:53:08P172,00176,52175,00-0,28162USDNYQ175,50
NP I PoObioMerieux10.7. 14:49:16120,30120,50120,500,6714 190EURPAR119,70
NP I PoOBoston Scient10.7. 14:51:22P102,21103,51102,49-0,461 155USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 12:16:53P7,417,777,440,001USDNYQ7,44
NP I PoOCardinal Health10.7. 14:23:27P161,35169,99164,00-0,1640USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 14:49:4652,8052,9052,850,7618 353EURGER52,45
NP I PoOCmnty Health Sys10.7. 14:23:01P3,383,563,38-3,7025USDNYQ3,51
NP I PoOColoplast -B-10.7. 14:54:30610,40610,80610,801,33120 489DKKCPH602,80
NP I PoOCOLTENE10.7. 14:36:4667,7068,0068,000,002 350CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,0612,9412,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0035,0032,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 14:43:38P139,81142,99140,70-0,8034USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 14:30:0156,8057,4057,200,00677EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 14:30:1768,8069,0068,801,625 433EURGER67,70
NP I PoOEckert & Ziegler10.7. 14:50:3566,1066,3066,151,155 067EURGER65,40
NP I PoOEdwards Lifesci10.7. 14:51:18P76,0578,4376,76-0,56143USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 14:54:41249,80249,90249,90-1,19129 478EURPAR252,90
NP I PoOFresenius AG10.7. 14:54:4441,8741,8941,89-0,92171 256EURGER42,28
NP I PoOFresenius Medi10.7. 14:53:4146,7146,7346,72-0,2860 402EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 14:54:48192,05192,15192,10-0,16110 995SEKSTO192,40
NP I PoOGN Store Nord10.7. 14:53:18100,65100,80100,651,67375 781DKKCPH99,00
NP I PoOHCA Holdings10.7. 14:27:23P368,98391,00378,00-0,1232USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P66,0075,7174,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 14:37:49P60,0068,2465,61-0,361USDNSQ65,85
NP I PoOHumana10.7. 14:51:22P235,50241,76235,92-0,33144USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 14:25:08P533,00555,00538,62-0,3768USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 14:52:30P524,00526,45524,99-0,591 780USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 14:26:0911,7611,8211,76-0,686 834EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 14:51:22P704,11739,53723,52-0,51132USDNYQ727,23
NP I PoOMedical10.7. 14:53:0028,9029,0528,903,9642 920PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 14:47:49P95,4796,8195,80-0,2250USDNSQ96,01
NP I PoOMolina Health10.7. 14:53:42P233,00236,90234,00-1,36830USDNYQ237,22
NP I PoONeogen Corp10.7. 14:54:25P5,455,505,50-0,032USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 14:51:17P170,11182,50172,68-0,5438USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 14:51:18P234,81263,00255,11-0,34292USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 14:44:27177,80178,40178,001,371 817EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 14:47:12219,50219,80219,600,6922 390EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P13,9315,1614,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 14:54:1711,2911,3011,301,30309 831GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 14:54:35107,45107,55107,501,6184 165CHFSWX105,80
NP I PoOStryker10.7. 14:51:18P386,50397,00390,06-0,5181USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,2230,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P116,79124,47118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 14:54:43P148,66173,99171,400,0019USDNYQ171,40
NP I PoOTorfarm10.7. 14:46:03682,00684,00684,00-0,151 012PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 14:54:56P302,95303,00303,050,0581 525USDNYQ302,91
NP I PoOUniversal Health10.7. 13:07:37P171,71189,99182,560,003USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 13:09:55P215,01233,37226,180,0033USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 14:51:18267,20267,40267,200,4532 467DKKCPH266,00
NP I PoOYpsomed Holding10.7. 14:51:21416,50417,50417,000,724 288CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 12:25:26P90,3097,9795,200,0027USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP