Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,37501,42-0,42
Nokia4,3554,4990,53
IBM287,46287,57-0,91
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 20:32:46
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 20:21:5697,6197,6897,59-0,3181 758USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 20:32:40297,10297,34297,10-1,02360 787USDNYQ300,16
NP I PoOAMN Health Srv10.7. 20:32:4522,3722,4122,392,85305 237USDNYQ21,77
NP I PoOAngioDynamics10.7. 20:32:169,399,419,40-2,49356 719USDNSQ9,64
NP I PoOAnika Therapeut10.7. 20:32:1211,7511,8111,805,92177 010USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 20:32:4330,0430,0530,050,792 822 670USDNYQ29,81
NP I PoOBecton Dickinson10.7. 20:32:46177,42177,48177,451,111 508 807USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 20:32:44104,16104,18104,171,184 062 670USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 20:32:437,697,707,703,492 502 331USDNYQ7,44
NP I PoOCardinal Health10.7. 20:32:41161,96162,03162,00-1,381 101 225USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 20:28:413,583,593,592,14562 042USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 20:31:0212,2912,3412,30-1,9964 688USDNSQ12,55
NP I PoOCryoLife10.7. 20:32:2932,5632,6132,591,35254 003USDNYQ32,15
NP I PoODaVita10.7. 20:32:05144,05144,15144,121,61351 983USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 20:32:4978,0578,0878,081,151 838 701USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:30:24--12,36-1,1019 574USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 20:32:47380,48380,72380,490,541 043 467USDNYQ378,44
NP I PoOHenry Schein10.7. 20:32:4775,0075,0275,021,16402 014USDNSQ74,16
NP I PoOHologic Inc10.7. 20:32:3466,6866,6966,681,26766 412USDNSQ65,85
NP I PoOHumana10.7. 20:32:30234,08234,29234,29-1,02559 984USDNYQ236,70
NP I PoOICU Medical Inc10.7. 20:28:50137,97138,41138,191,8155 424USDNSQ135,73
NP I PoOIDEXX Labs10.7. 20:32:10542,99543,51543,260,48149 375USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 20:32:24527,32527,82527,64-0,09697 247USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 20:31:48713,71714,39714,17-1,80297 928USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 20:32:1896,0796,2796,220,22111 566USDNSQ96,01
NP I PoOMolina Health10.7. 20:32:38229,81230,00229,80-3,13759 091USDNYQ237,22
NP I PoONeogen Corp10.7. 20:32:135,615,625,612,003 229 316USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 20:32:16172,27172,50172,37-0,72348 827USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 20:31:46258,98259,15259,211,26308 066USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 20:32:5214,7914,8014,791,72479 300USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 20:32:10395,90396,30396,121,04433 812USDNYQ392,05
NP I PoOSurModics10.7. 20:32:5031,2731,3931,391,7830 021USDNSQ30,84
NP I PoOTeleflex10.7. 20:31:50120,55120,76120,631,43202 434USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 20:32:41174,25174,45174,351,72374 544USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 20:32:38302,40302,50302,44-0,168 075 851USDNYQ302,91
NP I PoOUniversal Health10.7. 20:32:38185,67185,90185,801,77284 537USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 20:32:07229,59230,11229,811,60366 998USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 20:32:4695,9796,0896,020,861 320 772USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP