Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10421043-0,29
PKN86,4486,451,71
Msft499,6500-0,36
Nokia4,2784,28-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,8552,87-0,47
PFE25,6425,65-0,50
11.07.2025 14:41:01
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 14:25:282,052,062,06-1,9199 859GBPLSE2,10
NP I PoOAmedisys Inc11.7. 13:06:12P97,2597,7197,31-0,37383USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 14:23:32P287,77305,95297,350,0110USDNYQ297,32
NP I PoOAMN Health Srv11.7. 14:20:22P20,0022,0722,07-0,14170USDNYQ22,10
NP I PoOAngioDynamics11.7. 14:01:04P9,409,479,480,0035USDNSQ9,48
NP I PoOAnika Therapeut11.7. 14:15:25P11,6413,0011,800,17371USDNSQ11,78
NP I PoOArseus11.7. 14:19:1221,9021,9521,95-0,6821 446EURBRU22,10
NP I PoOBastide Med11.7. 14:34:0032,4532,5532,55-1,369 140EURPAR33,00
NP I PoOBaxter Intl11.7. 14:24:43P29,6030,1929,58-0,402 418USDNYQ29,70
NP I PoOBecton Dickinson11.7. 14:23:40P175,56180,00175,59-1,081 054USDNYQ177,50
NP I PoObioMerieux11.7. 14:33:27120,00120,20120,10-1,2315 190EURPAR121,60
NP I PoOBoston Scient11.7. 14:31:04P103,28104,60103,48-0,373 446USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 13:00:08P7,257,747,72-0,262USDNYQ7,74
NP I PoOCardinal Health11.7. 14:19:00P159,48162,15162,15-0,0139USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 14:18:1052,5052,6052,50-0,9422 837EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,503,583,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 14:32:01603,60604,00604,00-1,9252 138DKKCPH615,80
NP I PoOCOLTENE11.7. 13:49:0167,8068,0068,000,002 701CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0012,8512,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 14:34:34P27,1837,0033,121,7230USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P138,00145,98143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 14:29:2456,6057,4056,60-1,39324EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 14:08:0268,5068,8068,800,003 179EURGER68,80
NP I PoOEckert & Ziegler11.7. 14:18:0865,3065,5065,50-1,215 175EURGER66,30
NP I PoOEdwards Lifesci11.7. 13:07:24P76,0578,7878,800,00123USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 14:33:54244,70244,90244,90-2,04102 874EURPAR250,00
NP I PoOFresenius AG11.7. 14:35:2741,9541,9741,97-0,59132 194EURGER42,22
NP I PoOFresenius Medi11.7. 14:33:5146,4546,4646,44-1,0787 054EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 13:26:0010,8010,8510,80-2,26287EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 14:35:43189,05189,20189,15-1,99102 015SEKSTO193,00
NP I PoOGN Store Nord11.7. 14:34:2997,7697,8097,78-2,71423 100DKKCPH100,50
NP I PoOHCA Holdings11.7. 14:31:55P345,00391,00376,20-0,56208USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,2775,3674,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 13:21:22P66,7070,0066,80-0,07140USDNSQ66,85
NP I PoOHumana11.7. 14:34:06P231,55232,00233,000,35301USDNYQ232,18
NP I PoOICU Medical Inc11.7. 13:59:56P60,33-135,23-1,481USDNSQ137,26
NP I PoOIDEXX Labs11.7. 14:30:46P533,00551,99535,00-1,13124USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 14:32:24P520,00527,50520,54-1,052 569USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 13:30:4211,6411,7011,66-1,529 566EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 14:34:20P705,50725,00712,99-0,22102USDNYQ714,54
NP I PoOMedical11.7. 14:32:0728,2028,5028,55-2,0675 176PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P93,46122,2595,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 14:34:41P228,00229,00228,50-0,031 217USDNYQ228,58
NP I PoONeogen Corp11.7. 13:02:35P5,255,775,671,61305USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 14:32:26P170,10177,00177,003,2442USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 13:07:26P256,02263,00258,070,008USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 13:56:13178,20179,20178,20-2,20809EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 14:31:54222,90223,10222,90-1,3724 840EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P13,9615,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 14:33:5211,2611,2711,27-2,51380 295GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 14:35:42104,85104,95104,85-2,7871 013CHFSWX107,85
NP I PoOStryker11.7. 14:06:34P388,78396,77393,99-0,20129USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,3731,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,51124,47119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 13:07:06P167,00178,95173,660,00393USDNYQ173,66
NP I PoOTorfarm11.7. 14:33:56683,00684,00684,000,29367PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 14:35:45P299,85299,95299,940,1468 170USDNYQ299,51
NP I PoOUniversal Health11.7. 14:32:37P171,71187,71184,00-0,035USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 14:20:19P215,00235,57227,63-0,7014USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 14:32:13265,00265,40265,20-1,6335 938DKKCPH269,60
NP I PoOYpsomed Holding11.7. 14:32:52417,50419,00419,00-0,481 299CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P90,0098,0095,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP