Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,686,631,91
Msft501,09501,16-0,07
Nokia4,2664,269-2,09
IBM286,61286,83-0,24
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,5925,6-0,70
11.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 16:07:012,052,062,05-1,98138 424GBPLSE2,10
NP I PoOAmedisys Inc11.7. 16:09:3697,1797,3497,26-0,536 222USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 16:09:48294,12294,86294,61-1,0374 460USDNYQ297,32
NP I PoOAMN Health Srv11.7. 16:09:3821,3921,5521,46-2,9426 973USDNYQ22,10
NP I PoOAngioDynamics11.7. 16:09:429,269,329,29-2,0020 913USDNSQ9,48
NP I PoOAnika Therapeut11.7. 16:09:5411,3111,4711,47-3,316 892USDNSQ11,78
NP I PoOArseus11.7. 15:39:5821,9522,0022,00-0,4523 864EURBRU22,10
NP I PoOBastide Med11.7. 16:06:2232,4032,4532,45-1,679 602EURPAR33,00
NP I PoOBaxter Intl11.7. 16:09:4528,8528,8728,85-2,86761 501USDNYQ29,70
NP I PoOBecton Dickinson11.7. 16:09:46174,33174,48174,41-1,74184 008USDNYQ177,50
NP I PoObioMerieux11.7. 16:08:52120,20120,40120,30-1,0719 677EURPAR121,60
NP I PoOBoston Scient11.7. 16:09:48103,36103,39103,40-0,45417 635USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 16:09:547,727,737,72-0,26217 596USDNYQ7,74
NP I PoOCardinal Health11.7. 16:09:48160,91161,05160,98-0,7491 094USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 16:09:0352,5052,6052,55-0,8533 442EURGER53,00
NP I PoOCmnty Health Sys11.7. 16:09:553,543,553,55-0,98110 497USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:09:40604,00604,40604,40-1,8569 040DKKCPH615,80
NP I PoOCOLTENE11.7. 16:04:5768,7069,1068,801,185 842CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 16:07:2712,2012,2312,22-1,9324 492USDNSQ12,46
NP I PoOCryoLife11.7. 16:09:5931,8031,9831,85-2,1816 315USDNYQ32,56
NP I PoODaVita11.7. 16:09:52142,47142,79142,61-0,6134 060USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:59:2168,5068,9068,70-0,154 713EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:57:0865,5065,7065,65-0,985 839EURGER66,30
NP I PoOEdwards Lifesci11.7. 16:09:5877,6277,7077,60-1,52310 341USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 16:09:15243,10243,30243,10-2,76130 632EURPAR250,00
NP I PoOFresenius AG11.7. 16:09:1041,9541,9741,96-0,62163 240EURGER42,22
NP I PoOFresenius Medi11.7. 16:07:2746,2346,2546,24-1,49114 653EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:45:00--12,37-0,243 797USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 16:08:55188,55188,70188,55-2,31137 573SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:09:3497,7897,8297,80-2,69531 462DKKCPH100,50
NP I PoOHCA Holdings11.7. 16:09:50375,88376,51376,17-0,5686 300USDNYQ378,32
NP I PoOHenry Schein11.7. 16:09:5473,3673,5273,44-1,5677 596USDNSQ74,53
NP I PoOHologic Inc11.7. 16:09:3266,0866,1866,12-1,14130 118USDNSQ66,85
NP I PoOHumana11.7. 16:09:46230,22230,62230,42-0,84130 744USDNYQ232,18
NP I PoOICU Medical Inc11.7. 16:09:53134,03134,50134,42-1,6913 278USDNSQ137,26
NP I PoOIDEXX Labs11.7. 16:09:58533,26535,06534,01-1,4731 625USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 16:09:39519,03519,35519,25-1,28239 528USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 16:04:1611,7811,8411,80-0,3411 064EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 16:09:47707,42710,96709,52-0,7564 900USDNYQ714,54
NP I PoOMedical11.7. 16:09:2928,1528,2028,20-3,2681 194PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 16:09:5393,5593,8493,73-1,4420 906USDNSQ95,17
NP I PoOMolina Health11.7. 16:09:55221,75222,38222,22-2,85117 186USDNYQ228,58
NP I PoONeogen Corp11.7. 16:09:545,565,575,57-0,18212 422USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 16:09:48169,13169,73169,40-1,2586 307USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 16:09:53255,20255,76255,48-0,9929 562USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:55:35178,60179,40179,00-1,76958EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 16:09:00222,90223,10222,90-1,3735 706EURGER226,00
NP I PoOSelect Mdcl11.7. 16:09:5414,5014,5214,51-0,6854 551USDNYQ14,61
NP I PoOSmith & Nephew11.7. 16:09:4911,3411,3511,35-1,82591 362GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 16:09:28105,10105,20105,15-2,5081 335CHFSWX107,85
NP I PoOStryker11.7. 16:09:41390,41390,95390,76-0,9885 857USDNYQ394,77
NP I PoOSurModics11.7. 16:09:0830,6531,0831,06-0,062 049USDNSQ31,02
NP I PoOTeleflex11.7. 16:09:58117,50118,44117,82-1,6315 227USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:09:54173,23173,75173,50-0,0342 184USDNYQ173,66
NP I PoOTorfarm11.7. 16:04:13683,00684,00684,000,29674PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 16:09:48299,79299,86299,830,111 865 159USDNYQ299,51
NP I PoOUniversal Health11.7. 16:09:54182,24182,69182,34-0,7948 235USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 16:09:49227,47228,15227,87-0,5837 253USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:07:36264,60264,80264,60-1,8545 904DKKCPH269,60
NP I PoOYpsomed Holding11.7. 16:01:50418,50419,00419,00-0,482 297CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 16:09:4893,9694,1593,99-1,06129 290USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP