Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,92503,980,50
Nokia4,2524,3-2,25
IBM285,9286,1-0,50
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 17:48:57
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,002,092,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 17:44:2097,0997,1397,10-0,5830 100USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 17:47:19295,32295,63295,42-0,64245 044USDNYQ297,32
NP I PoOAMN Health Srv11.7. 17:46:3021,3121,3921,37-3,3092 703USDNYQ22,10
NP I PoOAngioDynamics11.7. 17:48:369,159,179,15-3,4882 976USDNSQ9,48
NP I PoOAnika Therapeut11.7. 17:47:1411,1211,2011,18-5,0920 777USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 17:48:3928,5728,5928,59-3,742 539 696USDNYQ29,70
NP I PoOBecton Dickinson11.7. 17:48:16175,02175,12175,10-1,35745 628USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 17:48:40102,98103,00102,99-0,841 165 171USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 17:48:217,887,897,881,81840 559USDNYQ7,74
NP I PoOCardinal Health11.7. 17:48:47161,28161,37161,33-0,52272 278USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 17:44:563,543,553,55-0,98271 882USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 17:00:010,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 17:47:3912,2012,2312,23-1,8544 971USDNSQ12,46
NP I PoOCryoLife11.7. 17:48:2531,2731,4131,34-3,75103 060USDNYQ32,56
NP I PoODaVita11.7. 17:47:19142,40142,58142,50-0,67106 728USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 17:48:4877,4677,5177,48-1,681 069 989USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 17:46:04--12,31-0,655 787USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 17:29:39187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 17:48:33374,99375,54375,23-0,82272 094USDNYQ378,32
NP I PoOHenry Schein11.7. 17:48:3073,4673,5373,50-1,39244 236USDNSQ74,53
NP I PoOHologic Inc11.7. 17:48:3665,8765,9065,87-1,47443 257USDNSQ66,85
NP I PoOHumana11.7. 17:48:28229,99230,45230,22-0,84356 319USDNYQ232,18
NP I PoOICU Medical Inc11.7. 17:41:20132,41133,22132,95-3,1433 141USDNSQ137,26
NP I PoOIDEXX Labs11.7. 17:48:47528,18529,27528,66-2,30106 841USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 17:48:37512,31512,86512,59-2,56735 617USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 17:41:12709,14710,63709,81-0,66127 372USDNYQ714,54
NP I PoOMedical11.7. 17:00:0128,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 17:48:0193,2793,4693,36-1,91113 870USDNSQ95,17
NP I PoOMolina Health11.7. 17:48:42221,86222,27222,07-2,85346 166USDNYQ228,58
NP I PoONeogen Corp11.7. 17:48:505,475,485,48-1,79578 035USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 17:48:30168,00168,38168,14-1,93457 391USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 17:48:48253,35253,58253,47-1,78112 716USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 17:48:1314,4514,4614,46-1,06168 658USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2311,3011,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 17:48:01388,22388,56388,28-1,64219 935USDNYQ394,77
NP I PoOSurModics11.7. 17:47:4630,8831,1631,020,0019 704USDNSQ31,02
NP I PoOTeleflex11.7. 17:48:23116,58116,88116,66-2,7363 567USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 17:48:22173,24173,43173,34-0,19129 915USDNYQ173,66
NP I PoOTorfarm11.7. 16:48:30683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 17:48:42301,03301,16301,060,523 700 811USDNYQ299,51
NP I PoOUniversal Health11.7. 17:47:29181,74182,02181,75-1,25105 217USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 17:48:05226,04226,29226,29-1,28109 098USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 17:48:4293,4793,5593,55-1,68490 740USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP