Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,46-0,41
Nokia4,3554,4990,53
IBM287,57287,65-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 20:41:47
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 20:34:1797,5497,6097,59-0,3184 882USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 20:41:45296,70297,01296,86-1,10381 645USDNYQ300,16
NP I PoOAMN Health Srv10.7. 20:41:0222,3122,3622,342,60312 786USDNYQ21,77
NP I PoOAngioDynamics10.7. 20:34:289,389,409,39-2,59359 956USDNSQ9,64
NP I PoOAnika Therapeut10.7. 20:41:3211,6911,7311,725,21188 604USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 20:41:3530,0030,0130,010,652 885 714USDNYQ29,81
NP I PoOBecton Dickinson10.7. 20:41:44177,17177,28177,230,981 560 674USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 20:41:44104,06104,10104,081,094 169 304USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 20:41:237,657,667,662,892 652 231USDNYQ7,44
NP I PoOCardinal Health10.7. 20:41:09161,93162,04161,95-1,411 127 362USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 20:41:043,573,583,581,99570 106USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 20:39:0412,2912,3412,30-2,0364 847USDNSQ12,55
NP I PoOCryoLife10.7. 20:39:4532,5832,6332,601,40266 161USDNYQ32,15
NP I PoODaVita10.7. 20:41:04143,69143,80143,791,37363 424USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 20:41:4878,0278,0578,041,091 860 286USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:30:24--12,36-1,1019 574USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 20:41:22379,74380,11379,920,391 067 696USDNYQ378,44
NP I PoOHenry Schein10.7. 20:42:0074,9574,9874,971,09411 578USDNSQ74,16
NP I PoOHologic Inc10.7. 20:41:2866,6166,6466,621,17807 484USDNSQ65,85
NP I PoOHumana10.7. 20:40:59233,00233,34233,18-1,49591 538USDNYQ236,70
NP I PoOICU Medical Inc10.7. 20:39:44137,95138,51138,492,0369 361USDNSQ135,73
NP I PoOIDEXX Labs10.7. 20:40:43542,59543,14542,860,41153 185USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 20:41:34527,43528,09527,76-0,07714 619USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 20:41:09712,87713,40713,36-1,91303 632USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 20:41:5896,0096,1896,160,15115 432USDNSQ96,01
NP I PoOMolina Health10.7. 20:41:37228,82229,11228,98-3,47782 553USDNYQ237,22
NP I PoONeogen Corp10.7. 20:41:305,635,645,642,553 286 156USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 20:41:43171,86172,02171,86-1,01370 191USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 20:41:21258,77259,02258,891,13311 778USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 20:41:3114,7614,7714,771,58493 874USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 20:41:07395,49396,06395,760,95442 729USDNYQ392,05
NP I PoOSurModics10.7. 20:36:0931,1831,4031,251,3333 937USDNSQ30,84
NP I PoOTeleflex10.7. 20:41:51120,52120,69120,511,33211 468USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 20:41:30174,13174,36174,351,72389 820USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 20:41:45301,78301,93301,81-0,368 192 781USDNYQ302,91
NP I PoOUniversal Health10.7. 20:39:45185,15185,49185,441,58292 151USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 20:39:29229,64230,05229,851,62370 089USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 20:41:2996,0196,0596,020,861 352 986USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP