Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,792,11
Msft501,56501,630,03
Nokia4,2674,271-2,13
IBM287,14287,3-0,08
Mercedes-Benz Group AG53,0953,10,00
PFE25,4525,46-1,24
11.07.2025 16:37:50
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 16:37:422,052,062,05-2,15146 288GBPLSE2,10
NP I PoOAmedisys Inc11.7. 16:35:5497,3097,3997,33-0,358 182USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 16:37:41293,57294,05293,57-1,26115 447USDNYQ297,32
NP I PoOAMN Health Srv11.7. 16:37:3321,5521,6221,58-2,3543 420USDNYQ22,10
NP I PoOAngioDynamics11.7. 16:37:389,279,309,30-1,9042 376USDNSQ9,48
NP I PoOAnika Therapeut11.7. 16:35:4611,3111,4011,35-3,659 226USDNSQ11,78
NP I PoOArseus11.7. 16:24:5221,9522,0021,95-0,6826 432EURBRU22,10
NP I PoOBastide Med11.7. 16:35:5032,4532,5532,50-1,529 885EURPAR33,00
NP I PoOBaxter Intl11.7. 16:37:3928,7328,7428,73-3,271 271 817USDNYQ29,70
NP I PoOBecton Dickinson11.7. 16:37:44174,30174,48174,39-1,75347 370USDNYQ177,50
NP I PoObioMerieux11.7. 16:37:33119,80120,00119,90-1,4021 901EURPAR121,60
NP I PoOBoston Scient11.7. 16:37:43103,23103,26103,24-0,60616 026USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 16:37:547,807,817,810,84481 290USDNYQ7,74
NP I PoOCardinal Health11.7. 16:37:27160,71160,84160,82-0,84137 657USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 16:37:2552,5052,5552,50-0,9436 332EURGER53,00
NP I PoOCmnty Health Sys11.7. 16:37:153,563,573,57-0,42166 190USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:37:44601,80602,20602,20-2,2175 948DKKCPH615,80
NP I PoOCOLTENE11.7. 16:31:5668,6068,8068,801,186 110CHFSWX68,00
NP I PoOCormay PZ11.7. 16:14:570,500,510,50-4,0515 110PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 16:34:3012,1812,2412,23-1,8535 499USDNSQ12,46
NP I PoOCryoLife11.7. 16:37:4431,9832,0332,01-1,7041 999USDNYQ32,56
NP I PoODaVita11.7. 16:37:33142,33142,60142,47-0,6956 606USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 16:33:0856,8057,2056,80-1,05347EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 16:22:2268,4068,8068,70-0,154 843EURGER68,80
NP I PoOEckert & Ziegler11.7. 16:36:1365,5565,6565,60-1,066 067EURGER66,30
NP I PoOEdwards Lifesci11.7. 16:37:5177,6377,6777,65-1,46562 941USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 16:37:28242,20242,30242,20-3,12147 206EURPAR250,00
NP I PoOFresenius AG11.7. 16:37:3341,8741,8941,88-0,81174 022EURGER42,22
NP I PoOFresenius Medi11.7. 16:37:1246,0746,0946,08-1,83123 979EURGER46,94
NP I PoOFresenius Sp ADR11.7. 16:33:10--12,28-0,934 519USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 16:38:00188,35188,50188,40-2,38147 104SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:37:3497,3697,4297,38-3,10563 081DKKCPH100,50
NP I PoOHCA Holdings11.7. 16:37:51375,29375,74375,50-0,75160 525USDNYQ378,32
NP I PoOHenry Schein11.7. 16:37:3473,5173,5673,52-1,36148 619USDNSQ74,53
NP I PoOHologic Inc11.7. 16:37:3665,9966,0866,00-1,27212 448USDNSQ66,85
NP I PoOHumana11.7. 16:37:19229,94230,50230,37-0,78207 230USDNYQ232,18
NP I PoOICU Medical Inc11.7. 16:36:53133,76134,84134,68-1,8819 816USDNSQ137,26
NP I PoOIDEXX Labs11.7. 16:37:52530,50531,71531,09-1,8550 800USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 16:37:35516,27516,92516,45-1,82370 316USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 16:30:2811,7411,7811,76-0,6812 565EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 16:37:34706,00707,19706,22-1,1679 125USDNYQ714,54
NP I PoOMedical11.7. 16:36:5428,3028,5028,20-3,2699 108PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 16:37:4193,8493,9693,95-1,2937 568USDNSQ95,17
NP I PoOMolina Health11.7. 16:37:53221,02221,46221,24-3,21197 235USDNYQ228,58
NP I PoONeogen Corp11.7. 16:37:445,525,535,53-0,90310 796USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 16:37:34168,00168,23168,03-1,99140 354USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 16:36:31254,65255,14255,25-1,0946 633USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 16:25:21178,20179,40178,20-2,201 037EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 16:37:35222,40222,70222,50-1,5537 731EURGER226,00
NP I PoOSelect Mdcl11.7. 16:37:3614,5214,5414,52-0,62111 955USDNYQ14,61
NP I PoOSmith & Nephew11.7. 16:37:2511,3011,3011,30-2,21690 454GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 16:37:25105,10105,20105,20-2,4687 663CHFSWX107,85
NP I PoOStryker11.7. 16:37:37388,60388,92388,61-1,56123 967USDNYQ394,77
NP I PoOSurModics11.7. 16:36:4830,9431,3131,140,393 693USDNSQ31,02
NP I PoOTeleflex11.7. 16:37:28117,29117,95117,63-1,9322 910USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:37:51173,07173,59173,33-0,1954 300USDNYQ173,66
NP I PoOTorfarm11.7. 16:32:04683,00684,00683,000,15770PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 16:37:44299,53299,65299,650,052 455 905USDNYQ299,51
NP I PoOUniversal Health11.7. 16:37:52182,05182,59182,32-0,9464 761USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 16:37:34226,12227,08226,59-1,1550 807USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:37:18264,80265,00264,60-1,8549 881DKKCPH269,60
NP I PoOYpsomed Holding11.7. 16:33:48418,00419,00419,00-0,482 470CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 16:37:4493,7793,9093,83-1,39215 145USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP