Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13911393-0,07
KB10771079-0,09
PKN161,16161,21,00
Msft496,694970,89
Nokia9,3489,3561,17
IBM235,75235,990,97
Mercedes-Benz Group AG46,5246,535-0,68
PFE27,7527,770,43
11.09.2026 15:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026
Fortescue Metals (FMG.AX, Australian)
Závěr k 10.9.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
17,19 -2,39 -0,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortescue Metals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR16,63
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR13,76
NP I PoOAgnico Eagle- ------CADTOR272,11
NP I PoOAH Conch Cement Depository Receipt10.9. 23:20:00P--10,53-1,3179 084USDPNK10,53
NP I PoOAir Liquide11.9. 15:19:36168,16168,18168,160,83129 993EURPAR166,78
NP I PoOAir Prods & Chem11.9. 14:47:36P292,00297,61292,86-0,2759USDNYQ293,65
NP I PoOAkzo Nobel Br Rg11.9. 15:19:2858,2458,2858,240,5944 869EURAEX57,90
NP I PoOAlbemarle11.9. 15:19:16P121,18122,11121,75-0,2914 607USDNYQ122,11
NP I PoOAllegheny Tech11.9. 15:13:42P200,00204,15204,002,511 111USDNYQ199,00
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,38
NP I PoOAltri SGPS SA11.9. 15:05:044,714,724,720,3299 315EURLIS4,70
NP I PoOAMAG11.9. 9:04:1727,1027,4027,400,37220EURVIE27,30
NP I PoOAmer Vanguard11.9. 2:04:00P2,202,302,230,00255 141USDNYQ2,23
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,05
NP I PoOAmerigo Rscs- ------CADTOR8,25
NP I PoOAMG11.9. 15:19:2930,2830,3430,30-0,5369 681EURAEX30,46
NP I PoOAnglesey Min Rg11.9. 14:10:550,070,080,07-5,8424 292GBPLSE,07
NP I PoOAnglo American Rg11.9. 15:20:1439,9239,9539,970,63619 911GBPLSE39,72
NP I PoOAnglo Amr Sp ADR10.9. 23:20:00P--14,64-2,14251 182USDPNK14,64
NP I PoOAnglo Asian Min11.9. 15:19:554,104,204,18-0,1359 658GBPLSE4,15
NP I PoOAntofagast UnSp ADR- -10,0014,80--11,43-EURFRA14,00
NP I PoOAntofagasta11.9. 15:20:0638,2938,3338,371,75268 491GBPLSE37,71
NP I PoOAPERAM11.9. 15:19:4745,4845,6045,560,6626 500EURAEX45,26
NP I PoOAPERAM Depository Receipt10.9. 16:28:51P--52,61-7,393USDPNK56,80
NP I PoOAptarGroup Inc11.9. 14:40:28P107,42125,15124,000,773 189USDNYQ123,05
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER11.9. 14:57:196,266,296,29-3,5332 145PLNWSE6,52
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res11.9. 15:00:200,010,020,025,4424 372 415GBPLSE,02
NP I PoOArkema11.9. 15:20:1356,7556,8556,75-2,6667 428EURPAR58,30
NP I PoOAURUBIS AG11.9. 15:19:39172,80173,00172,901,1148 698EURGER171,00
NP I PoOB2Gold- ------CADTOR7,41
NP I PoOBall Corp11.9. 13:37:01P59,6061,9959,740,005USDNYQ59,74
NP I PoOBASF11.9. 15:20:5351,7551,7851,78-2,92945 600EURGER53,34
NP I PoOBASF AG Depository Receipt11.9. 14:05:59P--14,99-3,4175 377USDPNK15,52
NP I PoOBezant Resources11.9. 15:09:110,000,000,00-4,8489 580 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,44
NP I PoOBoryszew11.9. 15:19:054,904,924,92-0,3051 604PLNWSE4,93
NP I PoOBotswana Diamond11.9. 9:30:260,000,000,00-12,312 000GBPLSE,00
NP I PoOCabot Corp11.9. 2:04:00P70,0084,2578,790,00283 679USDNYQ78,79
NP I PoOCarclo PLC11.9. 14:47:330,350,370,376,94226 799GBPLSE,34
NP I PoOCarpenter Tech11.9. 15:20:36P447,00475,00454,921,4911USDNYQ448,25
NP I PoOCCL Inds -A-- ------CADTOR91,99
NP I PoOCCL Industries- ------CADTOR90,97
NP I PoOCenterra Gold- ------CADTOR31,26
NP I PoOCentral Asia11.9. 15:15:441,701,701,70-0,93924 024GBPLSE1,71
NP I PoOCentury Aluminum11.9. 15:13:50P44,5045,6744,780,952 021USDNSQ44,36
NP I PoOCF Industries11.9. 15:20:04P132,50133,01132,99-1,574 967USDNYQ135,11
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater11.9. 13:10:05P12,0024,7420,222,691USDNYQ19,69
NP I PoOCoeur d Alene11.9. 15:20:03P20,8320,9520,902,75159 496USDNYQ20,34
NP I PoOCOGNOR11.9. 15:19:465,555,565,560,18247 439PLNWSE5,55
NP I PoOCommercial Metal11.9. 15:12:55P65,8067,7467,421,201 832USDNYQ66,62
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl11.9. 2:04:00P23,5126,2125,070,00508 466USDNYQ25,07
NP I PoOCopper Fox Mtls- ------CADCVE,76
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg11.9. 15:20:3732,0532,0832,070,0941 814GBPLSE32,04
NP I PoODelignit11.9. 14:32:31-2,482,480,00600EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR59,87
NP I PoOEagle Matls11.9. 2:04:00P183,00212,00183,770,00477 550USDNYQ183,77
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem11.9. 15:14:50P67,0070,0468,680,44105USDNYQ68,38
NP I PoOEcolab11.9. 14:05:14P265,34278,99270,28-0,4932USDNYQ271,60
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,01
NP I PoOEms-Chemie Hldg11.9. 15:17:39796,00797,00796,500,191 216CHFSWX795,00
NP I PoOEquatorial Resources- ------AUDASX,14
NP I PoOEramet11.9. 15:13:1045,4845,6845,56-0,268 790EURPAR45,68
NP I PoOEurasia Mining11.9. 14:47:210,020,020,020,00757 140GBPLSE,02
NP I PoOFerrexpo11.9. 15:20:030,270,270,273,53674 791GBPLSE,26
NP I PoOFMC11.9. 15:00:16P12,1212,3412,342,151 735USDNYQ12,08
NP I PoOFortescue Metals- ------AUDASX17,19
NP I PoOFortescue Sp ADR10.9. 23:20:00P--24,43-2,75124 666USDPNK24,43
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres11.9. 14:46:1416,4216,5016,500,0070EURPAR16,50
NP I PoOFreeport-McMoRan11.9. 15:20:47P71,7672,0071,941,03107 443USDNYQ71,21
NP I PoOFresnillo11.9. 15:19:0230,1130,1430,121,81133 824GBPLSE29,59
NP I PoOFST Quantum Min- ------CADTOR42,95
NP I PoOFuchs Petr Pref Rg11.9. 15:16:0042,1442,1842,240,1916 057EURGER42,16
NP I PoOFuchs Petrolub Rg11.9. 15:19:2436,0036,0536,05-0,1411 588EURGER36,10
NP I PoOFuturefuel11.9. 2:04:00P5,155,415,350,00150 431USDNYQ5,35
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore11.9. 15:20:536,046,046,040,725 499 655GBPLSE6,00
NP I PoOGrange Resources- ------AUDASX,13
NP I PoOGreif11.9. 2:04:00P59,2792,4183,640,00270 103USDNYQ83,64
NP I PoOGriffin Mining11.9. 15:07:142,812,932,84-3,405 905GBPLSE2,94
NP I PoOH&R Br11.9. 14:08:287,087,167,160,28937EURGER7,10
NP I PoOHardex8.9. 18:00:340,180,200,2113,8110PLNWSE,18
NP I PoOHecla Mining11.9. 15:20:48P20,4920,5920,492,35144 412USDNYQ20,02
NP I PoOHeidelbgCement11.9. 15:20:04153,55153,65153,55-0,68194 893EURGER154,60
NP I PoOHochschild Minin11.9. 15:19:266,126,146,13-0,08405 876GBPLSE6,13
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours11.9. 14:14:0480,0080,5080,500,6354EURAEX80,00
NP I PoOHolmen-A Rg11.9. 14:30:46319,00321,00322,000,002 630SEKSTO322,00
NP I PoOHolmen-B Rg11.9. 15:19:51323,00323,20323,000,5626 510SEKSTO321,20
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR36,86
NP I PoOHuhtamaki Oyj11.9. 14:25:0530,6430,6830,66-0,2048 589EURHEL30,72
NP I PoOHuntsman Corp11.9. 14:30:06P9,639,779,681,573 417USDNYQ9,53
NP I PoOChina Molybdenum- ------HKDHKG17,34
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0012,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR27,78
NP I PoOIberpapel- ------EURMCE17,85
NP I PoOIluka Res Unsp ADR11.9. 14:10:19P--21,98-6,47224USDPNK23,50
NP I PoOImerys11.9. 15:20:3123,2423,3223,24-2,2728 750EURPAR23,78
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt10.9. 23:20:00P--14,48-4,92174 613USDPNK14,48
NP I PoOIndust Klabin Depository Receipt10.9. 23:20:00P--7,66-0,84648USDPNK7,66
NP I PoOIndustrial Nanot8.9. 23:20:00P--0,000,0052 200USDPNK,00
NP I PoOIntl Flav & Frag11.9. 13:41:09P82,8785,3083,86-0,23223USDNYQ84,05
NP I PoOIntl Paper11.9. 15:20:46P34,6035,3535,242,7716 836USDNYQ34,29
NP I PoOIntl Tower Hill- ------CADTOR3,37
NP I PoOIzolacja Jarocin11.9. 9:00:473,803,893,961,5410PLNWSE3,90
NP I PoOIZOSTAL11.9. 15:18:423,153,183,18-1,5529 119PLNWSE3,23
NP I PoOJohnson Matt Rg11.9. 15:16:0322,5022,5422,520,1858 613GBPLSE22,48
NP I PoOJSW S.A.11.9. 15:20:3837,2937,3237,32-1,45589 122PLNWSE37,87
NP I PoOJubilee Platinum11.9. 14:50:340,020,030,02-0,431 006 741GBPLSE,03
NP I PoOK S11.9. 15:18:4616,5716,5916,59-3,211 051 452EURGER17,14
NP I PoOK+S AG, Depository Receipt, Xetra10.9. 23:20:00P--10,12-0,54875USDPNK10,12
NP I PoOKaiser Aluminum11.9. 15:10:05P150,00169,59160,981,6231USDNSQ158,42
NP I PoOKenmare Res11.9. 14:29:071,851,881,86-0,4318 652GBPLSE1,87
NP I PoOKety11.9. 15:20:371 214,001 216,001 216,000,2510 037PLNWSE1 213,00
NP I PoOKGHM11.9. 14:02:481 966,601 980,601 953,60-7,505CZKPSE-KOBOS2 112,00
NP I PoOKoppers Hldgs11.9. 2:04:00P41,4151,0946,350,00139 463USDNYQ46,35
NP I PoOKPPD11.9. 13:19:0620,4021,4021,40-5,311 280PLNWSE22,60
NP I PoOKronos Worldwide11.9. 14:03:14P8,058,258,130,3781USDNYQ8,10
NP I PoOLandec Corp11.9. 2:00:00P4,004,544,090,00199 027USDNSQ4,09
NP I PoOLANXESS11.9. 15:18:3114,2714,3014,30-4,54328 233EURGER14,98
NP I PoOLenzing11.9. 15:13:4922,3522,4522,40-1,3224 457EURVIE22,70
NP I PoOLIBET11.9. 9:11:491,171,201,16-0,4378PLNWSE1,17
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR10.9. 23:20:00P--65,61-1,2040 789USDPNK65,61
NP I PoOLouisiana-Pacifc11.9. 15:20:46P63,2568,9867,062,042 739USDNYQ65,72
NP I PoOLundin Gold- ------CADTOR92,75
NP I PoOLundin Min- ------CADTOR34,50
NP I PoOLynas Corp- ------AUDASX15,05
NP I PoOM Marietta Matrl11.9. 15:08:28P500,42510,40510,001,50872USDNYQ502,47
NP I PoOMATIV HOLDINGS INC11.9. 2:04:00P11,8713,4512,330,00379 714USDNYQ12,33
NP I PoOMayr-Melnhof11.9. 15:05:2674,5074,8074,80-0,9312 606EURVIE75,50
NP I PoOMEGARON11.9. 11:00:006,057,006,050,0030PLNWSE6,05
NP I PoOMennica11.9. 15:13:4340,0040,2040,00-2,443 128PLNWSE41,00
NP I PoOMesabi Trust11.9. 2:04:00P22,2528,0022,480,0018 273USDNYQ22,48
NP I PoOMetsa Board -A-11.9. 14:20:034,384,444,44-1,332 681EURHEL4,50
NP I PoOMinerals11.9. 15:19:17P66,0073,5669,440,031 746USDNYQ69,42
NP I PoOMiquel y Costas- ------EURMCE13,30
NP I PoOMonument Mining- ------CADCVE,99
NP I PoOMosaic11.9. 15:19:58P25,3025,4825,31-0,3517 796USDNYQ25,40
NP I PoOM-Real11.9. 14:21:383,423,433,430,3563 538EURHEL3,42
NP I PoOMyers Industries11.9. 2:04:00P25,1936,0030,190,00260 708USDNYQ30,19
NP I PoONavigator Company11.9. 15:19:433,253,253,250,18168 701EURLIS3,24
NP I PoONewMarket11.9. 13:43:08P440,30877,27877,27-0,3855USDNYQ880,61
NP I PoONewmont Mining11.9. 15:19:55P128,00128,20128,001,47333 384USDNYQ126,14
NP I PoONine Dragons- ------HKDHKG6,46
NP I PoONorthern Dynasty- ------CADTOR2,01
NP I PoONovaGold Resourc- ------CADTOR10,54
NP I PoONovozymes11.9. 15:19:29431,20431,40431,201,5890 150DKKCPH424,50
NP I PoONucor11.9. 15:19:28P258,00259,00258,000,99264USDNYQ255,46
NP I PoOOdlewnie11.9. 14:56:3419,5519,7019,80-0,508 339PLNWSE19,90
NP I PoOOlin Corp11.9. 15:20:45P17,3517,6017,10-1,2113 164USDNYQ17,31
NP I PoOOrezone Gold- ------CADTOR2,73
NP I PoOOrica- ------AUDASX22,93
NP I PoOOrvana Minerals- ------CADTOR2,57
NP I PoOOT Mining Corp28.8. 23:20:00P--0,000,004 154USDPNK,00
NP I PoOOutokumpu11.9. 14:21:365,455,465,451,49389 883EURHEL5,37
NP I PoOPackaging Corp11.9. 15:10:55P233,41236,00233,420,433 155USDNYQ232,41
NP I PoOPan African Res11.9. 15:20:021,251,251,25-1,191 575 073GBPLSE1,26
NP I PoOPannErgy11.9. 14:27:372 760,002 800,002 770,001,092 528HUFBUD2 740,00
NP I PoOPearl Gold11.9. 8:11:540,450,540,5011,115EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,04
NP I PoOPPG Industries11.9. 15:10:10P106,55108,24106,561,44132USDNYQ105,05
NP I PoOQuaker Chemical11.9. 14:58:05P111,88165,00157,091,35133USDNYQ155,00
NP I PoORath1.9. 17:50:0619,5028,0021,007,6950EURVIE19,50
NP I PoORecticel SA11.9. 14:51:0112,7812,8212,780,4710 804EURBRU12,72
NP I PoORio Tinto Ltd- ------AUDASX174,47
NP I PoORio Tinto PLC11.9. 15:20:5073,9273,9573,940,39353 034GBPLSE73,65
NP I PoORobinson11.9. 12:07:341,251,291,292,01836GBPLSE1,27
NP I PoORocca25.8. 18:00:253,063,103,080,6520PLNWSE3,06
NP I PoORopczyce11.9. 14:29:0324,0024,1024,100,42602PLNWSE24,00
NP I PoORoyal Gold Inc11.9. 15:09:25P255,02261,00261,813,081 638USDNSQ253,98
NP I PoORPM Intl11.9. 14:43:00P97,02101,8299,510,20345USDNYQ99,31
NP I PoORuukki Group Oyj11.9. 12:23:070,250,250,251,20939EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,18
NP I PoOSalzgitter11.9. 15:20:1355,8556,0056,050,6348 167EURGER55,70
NP I PoOSanwil11.9. 13:49:541,831,851,85-1,07494PLNWSE1,87
NP I PoOSCA11.9. 15:20:46117,25117,30117,300,09633 290SEKSTO117,20
NP I PoOSctts Miracle Gr11.9. 2:04:00P55,8659,2456,160,00727 872USDNYQ56,16
NP I PoOSemapa Sociedade11.9. 13:25:3920,6520,7520,750,485 682EURLIS20,65
NP I PoOSensient Tech11.9. 2:04:00P128,00196,59131,060,00249 381USDNYQ131,06
NP I PoOShearwater Grp Rg11.9. 10:55:020,550,570,55-3,51615GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg10.9. 23:20:00P--0,111,343 750USDPNK,11
NP I PoOSniezka11.9. 13:38:3684,4084,6084,400,2432PLNWSE84,20
NP I PoOSolvay SA11.9. 15:18:1125,7225,7625,72-1,3061 493EURBRU26,06
NP I PoOSonoco Products11.9. 13:32:37P47,5050,2048,900,9710USDNYQ48,43
NP I PoOSouthern Copper11.9. 15:20:45P195,00197,00195,990,9512 319USDNYQ194,14
NP I PoOSSAB11.9. 15:20:31103,65103,80103,752,07164 653SEKSTO101,65
NP I PoOSSAB -B-11.9. 15:20:49104,05104,15104,051,86801 336SEKSTO102,15
NP I PoOStalprodukt11.9. 13:52:22219,00221,00219,00-0,45395PLNWSE220,00
NP I PoOSteel Dynamics11.9. 15:16:23P239,00240,00241,231,753 074USDNSQ237,08
NP I PoOStepan11.9. 15:16:40P41,4366,7561,31-0,57703USDNYQ61,66
NP I PoOSteppe Cement11.9. 11:43:210,230,260,25-0,4518 220GBPLSE,25
NP I PoOStora Enso11.9. 13:30:2910,1510,3010,10-2,421 272EURHEL10,35
NP I PoOStora Enso -A-11.9. 15:00:03--113,500,00558SEKSTO113,50
NP I PoOStora Enso Depository Receipt10.9. 23:20:00P--11,77-2,5743 969USDPNK11,77
NP I PoOStora Enso -R-11.9. 15:15:31114,30114,50114,600,97159 536SEKSTO113,50
NP I PoOStratex Intl11.9. 14:02:080,000,000,00-3,031 536 682GBPLSE,00
NP I PoOSunCoke Energy11.9. 13:23:59P9,1510,2910,291,584USDNYQ10,13
NP I PoOSunrise Diamonds8.9. 15:54:040,000,000,00-11,11911 382GBPLSE,00
NP I PoOSvenska Cellulosa A11.9. 14:31:03117,50118,00118,000,855 466SEKSTO117,00
NP I PoOSymrise AG11.9. 15:17:4088,3888,4488,460,5761 110EURGER87,96
NP I PoOSynthomer Rg11.9. 14:56:001,061,071,070,81265 770GBPLSE1,06
NP I PoOSZAR11.9. 15:07:320,040,050,05-8,2639 439PLNWSE,05
NP I PoOTata Steel Depository Receipt11.9. 11:45:3919,0019,4019,150,26526USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR91,31
NP I PoOTeck Cominco- ------CADTOR91,21
NP I PoOTernium Depository Receipt11.9. 14:04:06P53,6058,7458,611,74110USDNYQ57,61
NP I PoOTessenderlo11.9. 15:00:3821,2021,3521,20-2,759 560EURBRU21,80
NP I PoOThyssenKrupp11.9. 15:19:4715,0515,0615,061,04434 974EURGER14,90
NP I PoOTredegar Corp11.9. 15:00:47P7,338,007,481,082USDNYQ7,40
NP I PoOTrekor Metals Rg- ------CADTOR11,11
NP I PoOTroilus Mining Rg- ------CADTOR2,22
NP I PoOTubacex- ------EURMCE2,83
NP I PoOUmicore11.9. 15:19:0422,4422,4822,461,5451 718EURBRU22,12
NP I PoOUPM-Kymmene Oyj11.9. 14:25:3226,0526,0726,061,72357 926EURHEL25,62
NP I PoOUsiminas Depository Receipt10.9. 23:20:00P--1,54-0,65136 353USDPNK1,54
NP I PoOVicat11.9. 15:19:3061,6061,8061,60-0,8118 231EURPAR62,10
NP I PoOVictrex PLC11.9. 15:11:579,649,699,66-3,22201 102GBPLSE9,98
NP I PoOVidrala SA- ------EURMCE87,50
NP I PoOvoestalpine24.7. 9:24:301 074,001 086,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials11.9. 14:59:39P250,60258,83257,522,76583USDNYQ250,60
NP I PoOWacker Chemie11.9. 15:19:0688,2588,4088,30-2,5919 400EURGER90,65
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR93,58
NP I PoOWestlake Chem11.9. 15:07:54P70,1072,3571,53-0,131 061USDNYQ71,62
NP I PoOWEYERHAEUSER11.9. 15:08:11P22,0022,2822,221,05819USDNYQ21,99
NP I PoOWheaton Precious Rg- ------CADTOR208,67
NP I PoOYara Intl ASA- ------NOKOSL461,30
NP I PoOYara Intl Depository Receipt10.9. 23:20:00P--25,04-2,5518 486USDPNK25,04
NP I PoOZ A Pulawy11.9. 14:36:5345,6046,4045,60-1,721 507PLNWSE46,40
NP I PoOZ Ch Police11.9. 14:42:057,287,427,22-3,737 850PLNWSE7,50
NP I PoOZabkowice ERG3.9. 18:01:4744,2046,0046,004,07469PLNWSE44,20
NP I PoOZaklady Azotowe11.9. 15:18:5621,1621,2021,16-7,68620 562PLNWSE22,92
NP I PoOZREMB11.9. 14:57:058,618,708,701,527 095PLNWSE8,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP