Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,16
KB10381040-0,19
PKN82,5282,540,39
Msft-0,67
Nokia4,0294,0330,12
IBM1,87
Mercedes-Benz Group AG50,950,920,22
PFE0,04
23.09.2025 9:31:39
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2025 9:25:42
Freenet (FNTGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,26 0,15 0,04 106 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.9. 9:23:15180,50181,50181,601,00107PLNWSE179,80
NP I PoO4iG Rg-A23.9. 9:26:562 490,002 500,002 500,001,837 447HUFBUD2 455,00
NP I PoOAccenture23.9. 2:04:00--239,990,126 070 393USDNYQ239,99
NP I PoOACI World23.9. 2:00:00--52,903,951 513 139USDNSQ52,90
NP I PoOAC-Service AG23.9. 9:02:1844,7045,4044,700,22100EURGER44,60
NP I PoOAD Pepper Media22.9. 17:27:513,223,243,20-0,621 922EURGER3,22
NP I PoOAdobe Sys23.9. 2:00:00--364,08-0,504 709 584USDNSQ364,08
NP I PoOAdv.pl22.9. 18:00:570,300,290,29-2,36534PLNWSE,29
NP I PoOAkamai Tech23.9. 2:00:00--76,680,521 350 492USDNSQ76,68
NP I PoOAllgeier Rg23.9. 9:02:1117,9518,2018,15-0,2713EURGER18,20
NP I PoOAlliance Data23.9. 2:04:01--62,63-1,31744 015USDNYQ62,63
NP I PoOAlten23.9. 9:26:4867,9068,0568,002,102 024EURPAR66,60
NP I PoOAsseco Business23.9. 9:12:1788,6088,8088,800,9134PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland23.9. 9:26:40209,80210,60209,80-0,291 154PLNWSE210,40
NP I PoOAsseco SEE23.9. 9:25:0964,1064,8064,801,73173PLNWSE63,70
NP I PoOATM SI23.9. 9:01:164,104,124,100,00948PLNWSE4,10
NP I PoOATOSS Software SE23.9. 9:05:17103,40104,00103,400,391 458EURGER103,00
NP I PoOAutoDesk Inc23.9. 2:00:00--324,390,531 696 100USDNSQ324,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,12
NP I PoOBechtle23.9. 9:17:1538,0438,1238,041,121 607EURGER37,62
NP I PoOBetacom23.9. 9:26:515,055,105,100,9945PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,65
NP I PoOBLOOBER TEAM23.9. 9:26:0725,1025,3525,100,601 326PLNWSE24,95
NP I PoOBooz Allen23.9. 2:04:00--99,79-2,302 538 575USDNYQ99,79
NP I PoOBouvet- ------NOKOSL65,70
NP I PoOBroadridge23.9. 2:04:01--241,600,06639 214USDNYQ241,60
NP I PoOCadence Design23.9. 2:00:00--373,370,011 620 319USDNSQ373,37
NP I PoOCANCOM IT23.9. 9:11:3124,4024,5524,401,677 937EURGER24,00
NP I PoOCap Gemini SA23.9. 9:26:19124,25124,35124,251,8924 082EURPAR121,95
NP I PoOCapgemini Unsp ADR22.9. 23:49:46--28,58-0,96542 766USDPNK28,85
NP I PoOCenit AG System23.9. 9:02:197,687,827,740,52122EURGER7,70
NP I PoOCGI Rg-A- ------CADTOR129,21
NP I PoOCity Interactive23.9. 9:18:572,962,992,990,3431 007PLNWSE2,98
NP I PoOCognizant Tech23.9. 2:00:00--68,161,826 726 039USDNSQ68,16
NP I PoOCom Guard.com19.9. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp23.9. 9:11:57296,00299,00299,000,3422PLNWSE298,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.9. 9:22:446,706,856,857,875 715PLNWSE6,35
NP I PoOComputacenter23.9. 9:22:4224,5224,5824,530,771 223GBPLSE24,34
NP I PoOCSG Systems Int23.9. 2:00:00--66,210,11223 869USDNSQ66,21
NP I PoODassault Syst23.9. 9:26:3528,2628,2728,260,9655 307EURPAR27,99
NP I PoODassault System Depository Receipt22.9. 23:20:00--33,020,76104 512USDPNK33,02
NP I PoODelta Tech23.9. 9:26:0055,4055,5055,404,14192 124HUFBUD53,20
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.9. 2:00:00--90,59-0,574 719 294USDNSQ90,59
NP I PoOEdison22.9. 18:00:185,705,855,850,002PLNWSE5,85
NP I PoOElectronic Arts23.9. 2:00:00--173,420,192 842 923USDNSQ173,42
NP I PoOEO NETWORKS22.9. 18:00:1624,4025,4024,600,0051PLNWSE24,60
NP I PoOEuronet Worldwid23.9. 2:00:00--89,19-0,021 103 782USDNSQ89,19
NP I PoOExlService23.9. 2:00:00--43,580,481 512 263USDNSQ43,58
NP I PoOFabasoft Comp23.9. 9:04:0715,4015,5015,40-0,657EURGER15,50
NP I PoOFabryka Diet22.9. 18:00:171,021,221,210,001 155PLNWSE1,21
NP I PoOFactset Resrch23.9. 2:04:00--295,632,241 391 754USDNYQ295,63
NP I PoOFair Isaac23.9. 2:04:00--1 538,954,18298 432USDNYQ1 538,95
NP I PoOFidelity Ntl Inf23.9. 2:04:00--64,65-0,715 800 005USDNYQ64,65
NP I PoOFreenet23.9. 9:25:4227,2427,3027,260,153 899EURGER27,22
NP I PoOGartner23.9. 2:04:00--260,131,461 762 965USDNYQ260,13
NP I PoOGB Group23.9. 9:26:192,312,322,324,58190 594GBPLSE2,22
NP I PoOGEN DIGITAL23.9. 9:00:13606,00618,00616,001,6533CZKPSE-KOBOS606,00
NP I PoOGenpact23.9. 2:04:00--41,150,101 433 650USDNYQ41,15
NP I PoOGFT Technologies23.9. 9:21:4117,7817,8817,841,594 447EURGER17,56
NP I PoOGlobal Payments23.9. 2:04:00--86,950,463 095 928USDNYQ86,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.9. 9:07:360,870,890,892,52810PLNWSE,87
NP I PoOGuidewire23.9. 2:04:00--244,60-0,07574 380USDNYQ244,60
NP I PoOHoga23.9. 9:00:001,811,801,80-0,28100PLNWSE1,81
NP I PoOCheck Pt Sftwre23.9. 2:00:00--201,091,67769 781USDNSQ201,09
NP I PoOI S Solutions23.9. 9:10:141,801,851,821,36274GBPLSE1,83
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,90
NP I PoOINIT Innovation23.9. 9:02:1351,4051,8051,600,39318EURGER51,40
NP I PoOIntuit Inc23.9. 2:00:00--702,092,062 403 634USDNSQ702,09
NP I PoOIVU Traffic Tech23.9. 9:08:4920,9021,1021,00-0,47122EURGER21,10
NP I PoOj2 Global23.9. 2:00:00--37,64-1,72487 366USDNSQ37,64
NP I PoOK2 Internet23.9. 9:09:3926,5027,0027,001,5079PLNWSE26,60
NP I PoOKTM Industr Br23.9. 9:18:4914,3214,5214,441,83140CHFSWX14,18
NP I PoOL S Telcom19.9. 17:00:123,743,943,70-3,142EURGER3,82
NP I PoOLSI Software23.9. 9:03:3727,2027,8027,400,0055PLNWSE27,40
NP I PoOMasterCard23.9. 2:04:00--584,490,063 242 064USDNYQ584,49
NP I PoOMeta Platforms, INC.23.9. 2:00:00--765,16-1,7011 706 946USDNSQ765,16
NP I PoOMicrosoft23.9. 2:00:00--514,45-0,6720 009 314USDNSQ514,45
NP I PoOMineral Midrange22.9. 18:00:191,061,111,110,002 561PLNWSE1,11
NP I PoOMony Group Plc23.9. 9:19:511,991,991,990,718 046GBPLSE1,97
NP I PoOMunar SA22.9. 18:00:17-0,480,480,007 538PLNWSE,48
NP I PoONemetschek AG23.9. 9:22:14109,80110,00109,801,013 790EURGER108,70
NP I PoONet 1 Ueps Tech23.9. 2:00:00--4,100,2437 657USDNSQ4,10
NP I PoONetease.com Inc Depository Receipt23.9. 2:00:00--152,350,20605 533USDNSQ152,35
NP I PoONintendo Depository Receipt23.9. 0:10:18--23,81-1,051 190 011USDPNK21,61
NP I PoONorCom Info Tech23.9. 9:07:023,243,493,27-0,30865EURGER3,35
NP I PoONovabase SGPS22.9. 17:20:417,757,857,850,00493EURLIS7,85
NP I PoOOpen Text Corp23.9. 2:00:00--37,742,081 531 619USDNSQ37,74
NP I PoOOpera Software- ------NOKOSL13,80
NP I PoOOrbis23.9. 9:02:255,705,855,80-0,85370EURGER5,85
NP I PoOPaychex Inc23.9. 2:00:00--130,400,314 327 344USDNSQ130,40
NP I PoOPegasystems Inc23.9. 2:00:00--59,980,50943 825USDNSQ59,98
NP I PoOPharmagest Interac.23.9. 9:26:0646,2546,4546,300,22333EURPAR46,20
NP I PoOPlaytech23.9. 9:22:333,623,633,631,404 649GBPLSE3,58
NP I PoOPower Media23.9. 9:25:1528,8528,9028,90-1,03395PLNWSE29,20
NP I PoOPROS23.9. 2:04:00--23,0240,2815 784 789USDNYQ23,02
NP I PoOQUANTUM Software19.9. 18:02:1525,0026,6025,005,0480PLNWSE23,80
NP I PoOQuinStreet23.9. 2:00:00--16,770,48431 107USDNSQ16,77
NP I PoOREALTECH23.9. 9:03:131,061,141,093,811 475EURGER1,07
NP I PoOsalesforce com23.9. 2:04:00--249,691,057 523 794USDNYQ249,69
NP I PoOSAP AG23.9. 9:26:30225,45225,55225,500,3663 702EURGER224,70
NP I PoOSecunet23.9. 9:03:48204,00205,50205,000,0033EURGER205,00
NP I PoOServiceNow23.9. 2:04:01--947,78-1,391 208 006USDNYQ947,78
NP I PoOSofting22.9. 9:53:333,583,743,50-5,41400EURGER3,70
NP I PoOSOGECLAIR23.9. 9:00:0925,6025,7025,60-0,39129EURPAR25,70
NP I PoOSopra Group23.9. 9:26:36163,70163,90163,700,552 690EURPAR162,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.9. 2:00:00--335,93-2,5610 053 535USDNSQ335,93
NP I PoOSword Group23.9. 9:24:0735,5035,6535,600,99575EURPAR35,25
NP I PoOSygnity23.9. 9:23:48106,50107,50106,50-0,93248PLNWSE107,50
NP I PoOSynopsys23.9. 2:00:00--514,793,894 831 772USDNSQ514,79
NP I PoOTake Two Interac23.9. 2:00:00--251,640,311 609 367USDNSQ251,64
NP I PoOTalex23.9. 9:01:3619,4020,2020,400,9918PLNWSE20,20
NP I PoOTencent Depository Receipt23.9. 0:25:53--82,940,471 552 860USDPNK82,75
NP I PoOTeradata23.9. 2:04:00--22,512,321 044 821USDNYQ22,51
NP I PoOThe Farm 5123.9. 9:20:087,707,767,760,002 289PLNWSE7,76
NP I PoOThe Sage Group Plc23.9. 9:26:1511,0511,0611,050,6414 380GBPLSE10,98
NP I PoOTietoenator23.9. 8:31:3415,4715,4915,490,65180 303EURHEL15,39
NP I PoOTrend Micro Depository Receipt22.9. 23:20:00--57,29-1,736 902USDPNK57,29
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt23.9. 9:26:489,799,809,790,74101 758EURPAR9,72
NP I PoOUbisoft Unsp ADR22.9. 23:20:00--2,268,65772 733USDPNK2,26
NP I PoOUnisys23.9. 2:04:00--4,101,99528 665USDNYQ4,10
NP I PoOUnited Internet23.9. 9:25:0927,3427,4027,380,072 145EURGER27,36
NP I PoOVerisign23.9. 2:00:00--282,740,161 001 565USDNSQ282,74
NP I PoOVisa23.9. 2:04:00--344,360,815 621 798USDNYQ344,36
NP I PoOWestern Union23.9. 2:04:00--8,11-0,378 041 057USDNYQ8,11
NP I PoOWEX Inc, Ordinary, New York Consolidated23.9. 2:04:00--163,920,29517 903USDNYQ163,92
NP I PoOWind Mobile23.9. 9:19:2418,3018,6018,32-1,29169PLNWSE18,56
NP I PoOXPLUS23.9. 9:25:132,652,702,65-1,85765PLNWSE2,70
NP I PoOYelp23.9. 2:04:00--31,74-0,28698 540USDNYQ31,74
NP I PoOYOC AG22.9. 11:22:3013,2013,5513,601,871 103EURGER13,35
NP I PoOZoo Digital Grp23.9. 9:16:260,120,120,12-1,831 116GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat23.9. 09:32:233 646,100,493 628,2622.09.2025
Zdroj: BCPP