Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212131,00
KB10101011-1,08
PKN70,9270,940,60
Msft453,75454,210,00
Nokia4,764,7650,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,6252,64-0,04
PFE23,1523,160,00
23.05.2025 10:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2018 16:25:44
FORTUNA (FOREbl.PR, Praha)
Závěr k 8.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
194,50 0,00 0,00 3 038 038
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 10:25:1446,8846,9046,89-0,0250 963EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 2:04:00P5,158,307,470,001 180 320USDNYQ7,47
NP I PoObet-at-home.com23.5. 10:08:442,913,003,00-2,91129EURGER3,05
NP I PoOBJs Restaurants23.5. 2:00:00P41,3066,4041,500,00225 645USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 2:04:00P71,0078,9073,330,00896 172USDNYQ73,33
NP I PoOBrinker Intl23.5. 2:04:00P137,71151,95149,000,001 162 505USDNYQ149,00
NP I PoOCarnival Corp23.5. 2:04:00P22,5622,5922,430,0015 230 969USDNYQ22,43
NP I PoOCarnival Plc23.5. 10:25:0015,0815,1015,091,1728 776GBPLSE14,92
NP I PoOCarriage Service23.5. 2:04:01P16,8865,8042,170,0051 693USDNYQ42,17
NP I PoOCie Des Alpes23.5. 10:23:0318,0018,0418,000,0010 338EURPAR18,00
NP I PoOCompass Group Rg23.5. 10:26:0026,9927,0127,000,3791 753GBPLSE26,90
NP I PoOCracker Barrel23.5. 2:00:00P50,5960,0055,930,00850 857USDNSQ55,93
NP I PoODarden Restaurnt23.5. 2:04:00P175,00235,89203,880,002 844 412USDNYQ203,88
NP I PoODineEquity23.5. 2:04:00P20,4328,5022,450,00627 805USDNYQ22,45
NP I PoODO & CO23.5. 10:14:15171,60172,40172,000,001 325EURVIE172,00
NP I PoODomino's Pizza23.5. 10:24:242,662,662,660,5321 099GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 10:24:340,560,560,562,56229 817GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:100,180,180,180,0011EURLIS,18
NP I PoOH&R Block23.5. 2:04:00P54,3959,0157,600,001 108 651USDNYQ57,60
NP I PoOHillenbrand23.5. 2:04:00P19,1819,5219,270,00626 676USDNYQ19,27
NP I PoOHyatt Hotels23.5. 2:04:00P111,00149,50127,540,00692 458USDNYQ127,54
NP I PoOCheesecake23.5. 2:00:00P52,0957,0052,350,00737 407USDNSQ52,35
NP I PoOChipotle Mexican23.5. 2:04:00P50,4151,4950,780,009 736 215USDNYQ50,78
NP I PoOChoice Hotels23.5. 2:04:00P52,79204,69129,080,00324 891USDNYQ129,08
NP I PoOChurchill Downs23.5. 2:00:00P88,20116,1393,170,001 038 466USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 2:04:00P50,0080,9967,590,00643 489USDNYQ67,59
NP I PoOMcDonald's23.5. 2:04:00P314,40315,40314,310,002 642 001USDNYQ314,31
NP I PoOMex Polska23.5. 9:30:093,443,563,44-3,37301PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 2:04:00P31,0032,8531,350,005 057 257USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 10:16:242,802,812,81-0,3428 494GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 10:24:1320,2820,3020,300,0031 128EURATH20,30
NP I PoOOrascom Hotels20.5. 17:30:395,406,085,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 2:00:00P39,5050,0242,530,00763 287USDNSQ42,53
NP I PoOPark Plaza Hotel22.5. 17:35:0214,0814,2614,240,0025 767GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 2:00:00P14,7314,8014,660,004 607 772USDNSQ14,66
NP I PoOPierre Vacances23.5. 10:18:211,501,501,500,817 295EURPAR1,49
NP I PoORainbow Tours23.5. 10:20:50159,40159,90159,40-0,381 224PLNWSE160,00
NP I PoORank Group23.5. 10:24:541,191,201,20-4,0067 383GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 2:00:00P-3,693,060,00110 727USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 2:04:00P237,00249,10238,400,001 141 413USDNYQ238,40
NP I PoOSakana20.5. 18:00:290,370,420,4213,512 700PLNWSE,37
NP I PoOSCI23.5. 2:04:00P73,8977,1276,590,001 304 216USDNYQ76,59
NP I PoOScientific Games23.5. 2:00:00P82,3489,4482,010,00942 521USDNSQ82,01
NP I PoOSfinks23.5. 10:22:360,480,490,48-5,47400 830PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 10:25:1059,5559,6559,600,0811 795EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 2:00:00P84,0084,5083,970,008 440 409USDNSQ83,97
NP I PoOTexas Road23.5. 2:00:00P153,00210,00188,730,00617 748USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 10:25:427,097,097,091,581 653 344EURGER6,98
NP I PoOUniversal Tech23.5. 2:04:00P33,2237,0034,290,001 111 244USDNYQ34,29
NP I PoOVail Resorts23.5. 2:04:00P133,00235,35148,400,00610 193USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 9:38:030,510,530,50-11,93135 930EURVIE,57
NP I PoOWendys23.5. 2:00:00P11,4011,7011,500,004 316 302USDNSQ11,50
NP I PoOWhitbread23.5. 10:22:2228,0328,0628,040,5098 758GBPLSE27,90
NP I PoOWynn Resorts23.5. 2:00:00P89,0091,5090,910,001 987 798USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 10:08:069,519,619,520,241 784GBPLSE9,50
NP I PoOYUM BRANDS23.5. 2:04:00P140,00150,33145,500,001 926 740USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP