Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,320,94
Nokia4,3414,345-1,70
IBM289,18289,27-0,41
Mercedes-Benz Group AG52,3852,42,95
PFE25,425,41-0,84
09.07.2025 17:23:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:27:02
Eiffage (FOUG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
116,85 -0,13 -0,15 29 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eiffage - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:16:0532,3032,4532,403,8518 787EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:23:331,751,761,76-0,851 030 881USDNYQ1,77
NP I PoO3M9.7. 17:23:34154,47154,62154,510,50712 909USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:23:5068,2468,3068,27-0,28264 329USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:22:4431,1431,1831,140,9779 643EURAEX30,84
NP I PoOAaon Inc9.7. 17:23:4075,8576,0876,070,97399 366USDNSQ75,34
NP I PoOAAR Corp9.7. 17:23:4373,5273,7073,612,7459 681USDNYQ71,65
NP I PoOABB Ltd9.7. 17:19:58--47,150,171 000 235CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:21:46300,99302,28301,46-0,8722 566USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:22:01114,71114,94114,83-0,1076 606USDNYQ114,94
NP I PoOAercap Hold9.7. 17:23:47113,97114,04113,98-1,01151 795USDNYQ115,14
NP I PoOAFC Energy9.7. 17:23:000,150,150,15-2,682 034 864GBPLSE,15
NP I PoOAGCO9.7. 17:22:48108,72108,85108,78-0,90229 553USDNYQ109,76
NP I PoOAir Lease9.7. 17:23:4257,7657,8757,81-1,11112 953USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:23:20182,28182,30182,301,89740 611EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:20:39--53,270,8594 193USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:18:33222,19223,66222,93-0,498 426USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:23:48416,70416,80416,700,46532 755SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:22:1129,4529,5529,551,9026 744EURVIE29,00
NP I PoOAlstom9.7. 17:23:1420,1420,1520,152,05646 056EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:24:00--2,321,54150 268USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:21:3054,9255,2855,27-0,9513 516USDNSQ55,80
NP I PoOAmeresco9.7. 17:21:1216,0216,0616,03-2,7364 402USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:22:56180,17180,29180,23-0,61263 080USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 17:21:0741,7842,0341,78-1,4223 384USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:23:2241,0641,1041,06-0,8723 405EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:23:4647,4047,4247,410,66406 901GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:23:42301,30301,40301,400,57692 152SEKSTO299,70
NP I PoOAstec Industries9.7. 17:22:3639,8739,9739,96-1,9141 858USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:23:40159,95160,00159,951,231 883 644SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:23:42138,50138,60138,601,32741 276SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:15:02--14,480,3813 095USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:15:1820,0520,1020,100,6049 988GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:22:5098,8499,3999,160,3573 345USDNYQ98,81
NP I PoOBAE Systems9.7. 17:23:4418,7218,7318,73-0,211 338 926GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:23:08--102,30-0,3761 914USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:23:455,115,125,12-0,39394 922GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:23:197,667,667,661,59703 104EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1719,2519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 17:20:118,378,468,462,4228 462EURGER8,26
NP I PoOBE Group9.7. 16:46:0639,7540,5540,55-0,498 595SEKSTO40,75
NP I PoOBekaert9.7. 17:22:0937,0537,1037,101,2339 921EURBRU36,65
NP I PoOBelden CDT9.7. 17:21:11119,80120,13119,98-0,3030 856USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:23:5893,0593,1593,100,59129 234EURGER92,55
NP I PoOBoeing9.7. 17:23:47227,03227,10227,063,917 790 208USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:23:0239,3139,3239,321,24238 131EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:18:2468,2468,6768,40-0,8031 584USDNYQ68,95
NP I PoOBrenntag9.7. 17:21:0057,0457,0857,061,10168 601EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:23:4423,0223,0423,02-0,09183 723GBPLSE23,04
NP I PoOBurckhardt9.7. 17:16:06--635,00-1,091 866CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:20:1421,9021,9521,952,5775 314EURPAR21,40
NP I PoOCaterpillar9.7. 17:23:42397,69398,10397,680,86872 470USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:19:341,001,001,002,08399 535GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:23:49534,97535,67535,621,5579 254USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:22:181,901,931,93-3,9884 410USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:23:231,461,471,46-0,54207 198GBPLSE1,47
NP I PoOCummins9.7. 17:23:51329,74330,16329,95-0,24138 296USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:23:07481,63483,00482,320,2352 258USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:23:52--12,30-0,5471 467USDPNK12,37
NP I PoODanaher Corp9.7. 17:23:39197,47197,57197,47-1,60491 217USDNYQ200,68
NP I PoODeceuninck9.7. 17:08:002,122,132,13-0,4728 833EURBRU2,14
NP I PoODeere & Co9.7. 17:23:37499,42499,92499,66-1,82289 336USDNYQ508,91
NP I PoODeutz9.7. 17:20:407,937,947,932,391 210 127EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,4046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:21:0170,1770,2370,17-0,6954 127USDNYQ70,66
NP I PoODover9.7. 17:23:31187,09187,29187,18-0,6698 472USDNYQ188,43
NP I PoODucommun9.7. 17:10:5183,7384,1483,72-0,3614 318USDNYQ84,02
NP I PoODuerr9.7. 17:19:4623,5523,6523,600,8534 308EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:14:18250,47251,07250,910,7826 030USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:23:53356,99357,46356,990,00286 534USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:22:54118,85118,95118,902,19186 748EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:23:50543,89545,51544,070,5053 368USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:23:37138,17138,32138,23-0,36431 001USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:22:0787,6887,8887,78-0,1837 762USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:22:51188,38188,95188,670,5621 155USDNYQ187,62
NP I PoOExel Industries9.7. 17:04:5045,0045,6045,00-1,10335EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:23:51--12,890,23157 287USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:23:4242,7542,7642,76-0,201 559 175USDNSQ42,84
NP I PoOFederal Signal9.7. 17:22:48110,85111,00110,93-0,11107 071USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:23:5488,2088,4088,405,3654 998EURPAR83,90
NP I PoOFlowserve9.7. 17:23:5552,9252,9752,95-0,80507 039USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:24:0151,2051,2351,230,00353 312USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:11:0623,7223,9823,85-0,1010 153USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:22:4611,0711,1511,1213,16456 579USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:01:01--314,020,0112USDPNK314,00
NP I PoOGEA Group9.7. 17:22:5858,9059,0058,951,8188 584EURGER57,90
NP I PoOGeberit9.7. 17:19:55--612,400,5919 365CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:23:38297,67297,92297,800,39386 377USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:18:07--63,650,9559 512CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:20:5661,7061,9061,800,4749 460USDNSQ61,51
NP I PoOGraco Inc9.7. 17:23:1087,4287,5887,50-0,7552 346USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:12:561 031,741 036,311 033,19-0,3329 529USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:20:2392,9993,1893,020,4038 897USDNYQ92,65
NP I PoOGreenbrier9.7. 17:23:1054,3754,5154,44-2,66160 203USDNYQ55,93
NP I PoOGriffon9.7. 17:21:4976,7477,0276,990,3334 605USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:17:568,958,978,971,8265 471USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:13:192,662,682,650,3813 755EURPAR2,64
NP I PoOHEICO Corp9.7. 17:21:03317,35318,06317,61-0,1587 162USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:22:441,471,471,472,66432 234EURGER1,43
NP I PoOHeijmans NV9.7. 17:23:1255,4555,5055,502,4045 220EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:23:2497,3897,4297,361,211 032 050SEKSTO96,20
NP I PoOHexcel9.7. 17:23:3558,1358,2558,251,48190 384USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:22:28173,50173,70173,500,2934 085EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:23:46247,67248,32248,010,0247 209USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:03:5919,2819,8819,58-2,056 201USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:21:415,685,695,691,70528 163GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:22:36181,46181,93181,92-0,30196 261USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:23:44256,75257,25257,16-0,29212 741USDNYQ257,90
NP I PoOIMI9.7. 17:22:4121,1821,2021,201,34378 791GBPLSE20,92
NP I PoOIMS9.7. 17:15:0222,5022,5522,553,203 193EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:23:2414,1314,2014,182,90104 267USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:23:1341,8441,8841,861,01107 528EURGER41,44
NP I PoOKardex9.7. 17:19:58--284,00-0,354 297CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:22:4047,0747,1147,09-0,57147 597USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:24:1268,2068,3068,250,5225 666EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:23:4713,8413,8613,860,2974 665GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:23:5423,7523,7923,77-0,3868 205USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 16:59:591,881,941,923,786 726EURGER1,87
NP I PoOKier Group9.7. 17:22:172,012,022,02-1,373 087 331GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:20:566,856,876,872,69421 293EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:20:3113,8413,9013,900,0018 030EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:22:50--32,981,0139 009USDPNK32,65
NP I PoOKon Philips9.7. 17:23:1220,4420,4520,45-0,78603 976EURAEX20,61
NP I PoOKone Corp9.7. 16:24:3054,8854,9254,900,07139 497EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:23:1345,0845,1545,101,72786 918USDNSQ44,34
NP I PoOKrones9.7. 17:22:04141,60142,00141,802,0119 029EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:16:43872,00878,00878,000,23200EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:22:3241,3541,4041,45-0,3661 892USDLIB41,60
NP I PoOLegrand9.7. 17:23:25113,55113,65113,600,80142 962EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:15:14593,22594,72593,58-0,1639 350USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:22:46--27,21-1,3121 640USDPNK27,57
NP I PoOLindab AB9.7. 17:20:45205,20205,80205,200,5931 575SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:23:41142,58143,45142,88-1,7840 991USDNYQ145,47
NP I PoOLISI9.7. 17:21:3038,3038,4038,300,929 467EURPAR37,95
NP I PoOLockheed Martin9.7. 17:23:48460,42460,66460,61-0,52283 496USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:23:3421,5521,6021,60-0,236 877EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:23:14--204,17-0,131 801USDPNK204,43
NP I PoOMasco9.7. 17:23:1865,3765,4265,40-0,23429 841USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:22:49168,33168,76168,400,10153 958USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:23:51145,90146,23146,06-1,35130 773USDNSQ148,06
NP I PoOMikron Holding9.7. 17:10:1317,28-16,42-0,857 153CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:23:34--417,740,921 538USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 17:16:352,702,852,75-1,96165 539GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:20:5845,2545,3545,301,5739 647GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:23:1589,2189,3589,28-1,6391 071USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:23:21384,50384,70384,601,0252 252EURGER380,70
NP I PoOMueller Ind9.7. 17:23:5583,4583,5783,510,31135 924USDNYQ83,25
NP I PoOMueller Water9.7. 17:23:3924,5624,5824,57-0,4181 548USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:23:17104,79105,30105,18-1,04158 037USDNYQ106,29
NP I PoONexans9.7. 17:23:12108,70108,80108,802,4555 182EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:23:4643,0043,0243,010,122 638 573SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:17:122,192,212,210,008 821USDNSQ2,21
NP I PoONordex9.7. 17:23:4018,6118,6318,623,10496 862EURGER18,06
NP I PoONordson9.7. 17:19:24219,35219,94219,74-0,7934 740USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:23:46504,61505,15504,970,02142 173USDNYQ504,85
NP I PoOOHB9.7. 16:49:1877,2078,2077,802,642 353EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:23:14124,04124,32124,19-1,14313 434USDNYQ125,62
NP I PoOOutotec9.7. 16:24:2211,4211,4411,431,24663 005EURHEL11,29
NP I PoOOwens9.7. 17:23:12144,07144,28144,12-0,40190 966USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:23:4597,9598,0698,00-0,71335 864USDNSQ98,70
NP I PoOPalfinger9.7. 17:23:3837,5537,7037,704,0060 770EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:23:54705,90707,25706,50-0,0669 555USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:20:35153,60154,20154,200,52394EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:16:5440,2740,3940,33-0,9320 185USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:22:504,904,904,90-0,77369 127GBPLSE4,94
NP I PoOQuanta Services9.7. 17:24:01380,53381,30381,090,93163 756USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:17:03727,00728,00727,500,901 583EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:23:51148,44148,92148,48-0,70142 607USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:23:2526,2626,2826,263,06546 298EURPAR25,48
NP I PoORheinmetall9.7. 17:23:231 853,001 853,501 853,001,26254 731EURGER1 830,00
NP I PoORockwell Automat9.7. 17:23:28337,61337,95337,87-0,0898 632USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:23:459,869,869,862,034 856 375GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:23:33--13,531,731 227 716USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:23:52493,15493,20493,151,372 396 282SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:23:58--25,800,8234 555USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:23:19279,50279,60279,501,64262 908EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:22:24--81,680,8055 253USDPNK81,03
NP I PoOSaint Gobain9.7. 17:23:12101,40101,45101,452,93455 595EURPAR98,56
NP I PoOSandvik9.7. 17:23:36227,20227,40227,301,56892 379SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:23:40--23,820,803 214USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:10:0413,0213,1813,04-1,662 073EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:17:1923,3023,4023,352,1924 980EURGER22,85
NP I PoOSGL Carbon9.7. 17:22:223,583,603,60-0,69127 546EURGER3,62
NP I PoOSchindler9.7. 17:18:03--283,00-0,358 696CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:23:25227,60227,65227,651,61686 401EURPAR224,05
NP I PoOSiemens AG9.7. 17:24:01224,45224,50224,503,431 078 467EURGER217,05
NP I PoOSIG9.7. 17:18:330,150,150,15-2,702 713 388GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:23:42161,93162,60162,27-0,2369 896USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:23:39219,90220,00220,001,06265 037SEKSTO217,70
NP I PoOSKF9.7. 17:04:11221,00222,00222,001,372 827SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 17:10:51--23,140,854 396USDPNK22,95
NP I PoOSmiths Group9.7. 17:23:1522,6422,6622,640,44223 073GBPLSE22,54
NP I PoOSonae9.7. 17:20:061,261,261,26-0,321 339 880EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:21:590,290,290,29-5,321 504 550GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:23:0561,9061,9561,950,8157 934GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:23:5339,9039,9439,912,99359 945USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:23:47163,74164,48163,78-0,2719 917USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:22:56229,34230,98230,281,4473 821USDNSQ227,02
NP I PoOSTRABAG9.7. 17:21:4778,9079,1079,000,0011 952EURVIE79,00
NP I PoOSulzer AG9.7. 17:19:43--142,800,4210 272CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:18:59--25,480,1223 434USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:18:0924,1024,2024,200,0011 339EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:22:400,390,390,394,845 159 306EURLIS,37
NP I PoOTeledyne Tech9.7. 17:21:08516,13517,69516,680,3263 644USDNYQ515,05
NP I PoOTerex9.7. 17:21:4850,1450,3050,26-0,96113 785USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:23:0781,5181,6281,61-0,62152 019USDNYQ82,12
NP I PoOThales9.7. 17:23:20246,90247,00246,900,28106 416EURPAR246,20
NP I PoOTimken9.7. 17:21:1676,9177,0576,990,06141 571USDNYQ76,94
NP I PoOTitan Intl9.7. 17:23:4410,1410,1510,14-2,5974 248USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:22:3720,5320,6820,61-3,4431 816USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:23:381 511,161 516,811 513,99-1,0555 341USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:23:295,915,925,92-0,25190 384GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:23:48368,50368,70368,600,1175 345SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:23:4558,5558,7058,60-0,03185 911USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:23:4127,7727,8027,78-2,68120 005USDNYQ28,54
NP I PoOTriumph Group9.7. 17:22:2325,8725,8825,88-0,08573 672USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:23:4447,2047,3047,220,14128 188USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:21:40792,93795,64793,600,2790 720USDNYQ791,48
NP I PoOVallourec9.7. 17:23:4116,8816,8916,881,75251 075EURPAR16,59
NP I PoOValmont Indus9.7. 17:19:11333,32336,46335,33-2,01119 011USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:20:04--5,561,6529 169USDPNK5,47
NP I PoOVicor Corp9.7. 17:21:2946,1846,4646,371,6022 443USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:22:37126,80126,85126,801,44397 873EURPAR125,00
NP I PoOVM Materiaux9.7. 17:05:3222,0022,4022,301,36511EURPAR22,00
NP I PoOVolex Group9.7. 17:22:543,723,733,720,27262 491GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 17:20:49270,60270,80270,801,2040 430SEKSTO267,60
NP I PoOVossloh AG9.7. 17:19:3888,5088,7088,602,6727 830EURGER86,30
NP I PoOWabash National9.7. 17:23:0910,9911,0211,01-2,3954 777USDNYQ11,28
NP I PoOWabtec9.7. 17:23:07211,18211,38211,34-0,21108 284USDNYQ211,78
NP I PoOWacker Construct9.7. 17:23:1223,9524,0524,000,4212 790EURGER23,90
NP I PoOWartsila9.7. 16:24:5519,8319,8419,830,03121 834EURHEL19,83
NP I PoOWashTec9.7. 17:14:1940,4040,5040,401,003 893EURGER40,00
NP I PoOWatsco Inc9.7. 17:22:18458,00459,96459,160,02131 859USDNYQ459,07
NP I PoOWatts Water9.7. 17:11:11252,54253,41253,19-0,5062 537USDNYQ254,47
NP I PoOWeir Group9.7. 17:20:2025,4825,5225,480,63156 619GBPLSE25,32
NP I PoOWendel Invest9.7. 17:23:4790,2090,2590,20-0,228 341EURPAR90,40
NP I PoOWESCO Intl9.7. 17:23:16194,53194,83194,70-0,43144 712USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 17:23:56--6,99-3,953 712USDPNK7,28
NP I PoOWoodward Govn9.7. 17:23:52251,27251,84251,560,6886 037USDNSQ249,85
NP I PoOXylem9.7. 17:23:27130,42130,53130,49-0,70321 245USDNYQ131,41
NP I PoOYIT9.7. 16:21:102,632,642,641,9377 995EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:18:344,884,904,900,008 185EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP