Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,3186,33-1,35
Msft509,24509,340,73
Nokia4,1294,1321,23
IBM282,52282,790,26
Mercedes-Benz Group AG51,9351,940,68
PFE24,6324,640,11
17.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Freehold Royalty (FRU.TO, Toronto)
Závěr k 16.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
12,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freehold Royalty - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 16:22:0927,0727,1027,100,2090 509USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 16:06:580,020,020,025,638 976 214GBPLSE,02
NP I PoOAnglo Pacific17.7. 16:05:400,650,650,652,00148 606GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 16:09:1423,8023,9523,90-0,2116 708PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 16:15:460,070,070,076,36344 098GBPLSE,07
NP I PoOBP17.7. 16:22:443,973,973,970,358 500 306GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 16:22:4424,3224,3324,330,58570 701USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 16:09:458,088,118,080,6233 929EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 16:21:132,252,292,25-5,46234 203PLNWSE2,38
NP I PoOConocoPhillips17.7. 16:22:4592,0092,0591,930,53554 967USDNYQ91,51
NP I PoOCVR Energy17.7. 16:22:2528,9929,0629,030,2185 791USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 16:22:4932,1732,1832,181,35825 737USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 16:22:5511,0111,0211,010,58128 475USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 16:21:120,000,000,00511,315 652 564 698GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 16:22:5517,4817,4917,490,262 280 725USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 16:22:4931,4131,4231,41-0,29589 425USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:13:2920,0020,2020,002,834 171EURGER19,60
NP I PoOEOG Resources17.7. 16:22:42118,01118,09118,03-0,66386 165USDNYQ118,80
NP I PoOEQT17.7. 16:22:4359,0759,0959,10-0,20781 893USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 16:20:20106,60106,80106,70-1,309 990EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 15:49:4511,8611,9811,960,17111EURBRU11,94
NP I PoOExxon Mobil17.7. 16:22:49112,05112,06112,05-0,161 727 391USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 16:20:0412,4312,4512,440,24204 278EURAEX12,41
NP I PoOGalp Energia17.7. 16:21:3015,9015,9115,90-0,78551 600EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 16:22:1050,8051,2451,02-0,703 800USDNYQ51,38
NP I PoOGolar LNG17.7. 16:22:5040,5640,6140,590,6257 284USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 16:22:31--5,730,0964 809USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:10:136,756,966,78-1,20143USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 16:22:181,741,751,746,29979 680GBPLSE1,63
NP I PoOHalliburton17.7. 16:22:4821,4021,4121,400,751 049 957USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 16:20:291,971,981,97-0,80654 326GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 16:22:516,246,256,251,46163 885USDNYQ6,16
NP I PoOHell Petrol17.7. 16:18:417,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 16:22:4815,8715,8915,881,86179 616USDNYQ15,59
NP I PoOHess17.7. 16:22:48147,07147,16147,02-0,30294 576USDNYQ147,55
NP I PoOHunting17.7. 16:22:453,083,103,09-2,26170 550GBPLSE3,17
NP I PoOChariot Oil17.7. 16:06:320,010,010,01-0,471 008 775GBPLSE,01
NP I PoOChevron17.7. 16:22:49149,37149,39149,39-0,351 029 894USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 16:20:26--13,72-1,314 359USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 16:22:3627,3427,3527,36-1,997 808 405USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 16:18:164,914,954,911,45158 265SEKSTO4,84
NP I PoOMarathon17.7. 16:22:47173,29173,55173,830,67138 931USDNYQ172,37
NP I PoOMaurel Prom17.7. 16:22:214,995,015,00-1,23147 519EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 16:14:055,555,685,60-1,411 101USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:03:05--4,45-0,561 654USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 16:23:0150,1850,2750,20-0,50147 216USDNYQ50,47
NP I PoOMurphy Oil17.7. 16:22:4924,4424,4724,450,58281 668USDNYQ24,32
NP I PoOMV Oil Units17.7. 16:21:255,765,805,772,9435 301USDNYQ5,61
NP I PoONeste Oil17.7. 15:25:2012,5212,5312,520,40327 137EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 16:14:28--7,200,141 890USDPNK7,19
NP I PoONewpark Resource17.7. 16:22:488,468,478,470,5385 683USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 16:22:19--5,840,1725 627USDPNK5,88
NP I PoONorth Europe Oil17.7. 16:19:594,804,834,780,423 827USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 16:22:4843,0043,0143,010,872 158 176USDNYQ42,63
NP I PoOOceaneering Intl17.7. 16:22:3720,5820,6320,620,5942 596USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 16:22:465,215,225,222,5595 023USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 16:08:10--13,300,1183USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 16:21:380,230,230,23-1,689 070 800GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 16:22:486,036,046,052,11713 257USDNSQ5,92
NP I PoOPermian Basin Units17.7. 16:16:3812,4512,5612,51-0,0621 013USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 16:06:260,010,010,01-3,083 301 494GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 16:22:52124,34124,47124,440,60327 280USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 16:22:5137,8937,9137,900,16242 958USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 15:59:5568,4068,5068,40-0,4410 103USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 16:18:11--14,96-0,6014 497USDPNK15,05
NP I PoORex Stores17.7. 16:22:5553,1653,8153,490,713 303USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 16:22:470,640,640,642,56938 860GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 16:22:394,764,774,772,37191 009USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 16:21:5865,5065,8065,500,272 837USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 16:20:346,096,106,070,3913 546USDNYQ6,04
NP I PoOSBM Offshore17.7. 16:22:0222,6422,6622,640,62119 166EURAEX22,50
NP I PoOSBO AG17.7. 16:10:5229,2529,4529,200,5217 361EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 16:21:141,611,621,62-0,98516 009GBPLSE1,63
NP I PoOSchlumberger17.7. 16:22:4834,6534,6634,660,193 975 161USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 16:22:5526,0526,0826,071,36170 232USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,220,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 16:15:580,500,510,512,01504 110GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:09:09--18,98-0,78134USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 16:22:54163,56164,06163,74-1,36250 201USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 16:22:353,273,283,281,55120 019USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 16:22:2952,9052,9152,90-0,361 600 517EURPAR53,09
NP I PoOTransocean17.7. 16:22:442,612,622,622,553 982 992USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 16:14:590,150,150,151,861 012 967GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 16:22:49144,30144,45144,300,80257 829USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 16:21:3611,2011,2411,22-0,8043 118EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 16:22:592,952,962,95-0,898 172USDNYQ2,98
NP I PoOW&T Offshore17.7. 16:22:481,691,701,691,19161 089USDNYQ1,68
NP I PoOWilliams Cos17.7. 16:22:4757,9758,0057,99-0,841 497 559USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 16:22:5528,5028,5628,53-0,3556 137USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP