Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312141,00
KB100610070,95
PKN77,2677,27-0,39
Msft474,3474,65-0,90
Nokia4,5084,513-1,78
IBM278,6278,9-0,85
Mercedes-Benz Group AG50,6150,63-1,99
PFE24,7824,79-0,24
13.06.2025 14:56:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 9:10:37
Fasing (FSG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,90 0,00 0,00 65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fasing - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 14:51:3631,7531,9031,85-3,6326 266EURGER33,05
NP I PoO3-D Systems Corp13.6. 14:46:34P1,711,731,72-1,1540 948USDNYQ1,74
NP I PoO3M13.6. 14:47:34P142,73143,20143,12-1,143 399USDNYQ144,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp13.6. 13:43:39P63,5165,4564,17-0,121USDNYQ64,25
NP I PoOAalberts Inds13.6. 14:47:5730,8430,8630,86-1,0956 572EURAEX31,20
NP I PoOAaon Inc13.6. 14:44:57P72,7573,7773,39-1,021 161USDNSQ74,15
NP I PoOAAR Corp13.6. 12:55:01P56,5771,4368,70-0,1030USDNYQ68,77
NP I PoOABB Ltd13.6. 14:51:5747,8647,8847,870,381 378 135CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE57,20
NP I PoOAcuity Brands13.6. 2:04:00P205,55430,67269,170,00268 473USDNYQ269,17
NP I PoOAECOM Tech13.6. 13:59:23P106,60111,84111,14-0,88569USDNYQ112,13
NP I PoOAercap Hold13.6. 14:49:29P111,00116,00115,20-0,9060USDNYQ116,25
NP I PoOAFC Energy13.6. 14:46:490,160,170,16-8,9216 379 146GBPLSE,17
NP I PoOAGCO13.6. 14:47:32P90,03100,5199,47-1,4428USDNYQ100,92
NP I PoOAir Lease13.6. 2:04:00P56,5159,1857,590,00562 793USDNYQ57,59
NP I PoOAIRBUS Group NV13.6. 14:51:43161,20161,24161,26-0,95372 682EURPAR162,80
NP I PoOAirbus Grp Unsp ADR13.6. 14:43:44P--47,180,121USDPNK47,12
NP I PoOALAMO GROUP13.6. 2:04:00P200,00340,94213,090,00151 316USDNYQ213,09
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,50
NP I PoOALFA LAVAL AB13.6. 14:51:53404,10404,20404,10-0,02123 268SEKSTO404,20
NP I PoOAllg Bau Porr13.6. 14:36:4328,5028,6528,70-1,3719 752EURVIE29,10
NP I PoOAlstom13.6. 14:51:1918,8018,8118,81-1,70249 961EURPAR19,13
NP I PoOAlstom Unsp ADR13.6. 14:43:42P--2,07-4,61531 303USDPNK2,17
NP I PoOALTA13.6. 13:03:472,042,102,10-2,335 105PLNWSE2,15
NP I PoOAmer Woodmark13.6. 13:02:28P54,0155,0254,00-2,24200USDNSQ55,24
NP I PoOAmeresco13.6. 12:48:27P14,0017,6816,030,122USDNYQ16,01
NP I PoOAmetek Inc13.6. 13:09:46P170,00183,99179,970,004USDNYQ179,97
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 489,001 500,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 23:20:00P--14,451,69313USDPNK14,45
NP I PoOApogee Enter13.6. 2:00:00P38,9739,8639,720,00137 863USDNSQ39,72
NP I PoOAPS S.A.13.6. 14:15:247,507,857,85-0,631 607PLNWSE7,90
NP I PoOArcadis13.6. 14:46:0244,4244,4644,44-1,1612 204EURAEX44,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,10
NP I PoOAshtead Group13.6. 14:51:3642,4942,5142,49-1,28110 467GBPLSE43,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK236,09
NP I PoOAssa Abloy -B-13.6. 14:51:50303,10303,30303,20-0,62248 393SEKSTO305,10
NP I PoOAstec Industries13.6. 2:00:00P40,5041,5041,140,00135 018USDNSQ41,14
NP I PoOAtlas Copco Rg-A13.6. 14:51:19152,75152,80152,80-1,42791 954SEKSTO155,00
NP I PoOAtlas Copco Rg-B13.6. 14:51:19135,45135,55135,50-1,02515 311SEKSTO136,90
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00P--14,420,3767 299USDPNK14,42
NP I PoOAtrem13.6. 14:22:4632,3032,8032,802,503 570PLNWSE32,00
NP I PoOATS Rg- ------CADTOR42,25
NP I PoOAvon Rubber13.6. 14:24:4317,1017,1817,15-0,9611 401GBPLSE17,32
NP I PoOAztec13.6. 10:58:261,821,901,900,006PLNWSE1,90
NP I PoOAZZ Inc13.6. 13:00:11P89,7596,3990,09-1,3023USDNYQ91,28
NP I PoOBAE Systems13.6. 14:51:5319,3719,3819,372,752 769 224GBPLSE18,85
NP I PoOBAE Systems Depository Receipt13.6. 14:50:00P--105,421,74276 650USDPNK103,62
NP I PoOBalfour Beatty13.6. 14:51:005,035,045,03-1,08302 206GBPLSE5,09
NP I PoOBAM Groep NV13.6. 14:47:037,557,567,56-2,14752 893EURAEX7,72
NP I PoOBauma13.6. 9:52:1158,5060,0058,50-3,3141PLNWSE60,50
NP I PoOBaywa AG13.6. 14:24:398,638,688,63-4,3217 308EURGER9,02
NP I PoOBaywa AG13.6. 13:54:2319,5521,5019,55-6,46191EURGER20,70
NP I PoOBE Group13.6. 14:31:1140,5041,0040,70-1,211 364SEKSTO41,20
NP I PoOBekaert13.6. 14:51:2534,1034,1534,100,0022 986EURBRU34,10
NP I PoOBelden CDT13.6. 2:04:00P94,95118,00110,770,00225 910USDNYQ110,77
NP I PoOBidvest Depository Receipt12.6. 23:20:00P--27,12-0,954 659USDPNK27,12
NP I PoOBilfinger Berger13.6. 14:49:5974,6574,7574,70-1,52106 814EURGER75,85
NP I PoOBoeing13.6. 14:51:48P201,22201,39201,37-1,17280 124USDNYQ203,75
NP I PoOBom CRP-3- ------CADTOR15,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,78
NP I PoOBombardier Rg-A-MV- ------CADTOR103,56
NP I PoOBombardier Rg-B-SV- ------CADTOR103,52
NP I PoOBouygues13.6. 14:51:2837,7737,7837,78-1,15167 776EURPAR38,22
NP I PoOBowim13.6. 14:14:544,704,744,751,066 690PLNWSE4,70
NP I PoOBrady Corp13.6. 2:04:01P44,7670,7869,470,00132 939USDNYQ69,47
NP I PoOBrenntag13.6. 14:49:1060,3260,3660,36-1,1587 979EURGER61,06
NP I PoOBudimex13.6. 14:51:25575,40575,80575,200,4226 362PLNWSE572,80
NP I PoOBunzl13.6. 14:50:5122,8822,9022,90-1,04182 261GBPLSE23,14
NP I PoOBurckhardt13.6. 14:45:22660,00662,00661,00-0,601 875CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR37,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.6. 14:51:4320,9521,0521,05-1,4115 413EURPAR21,35
NP I PoOCaterpillar13.6. 14:49:40P353,04355,79355,49-1,526 564USDNYQ360,96
NP I PoOCeres Pwr Hldgs Rg13.6. 14:46:410,770,770,77-8,361 210 733GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt12.6. 16:19:31P--6,862,356USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys13.6. 14:15:24P492,01501,49492,01-1,8430USDNYQ501,25
NP I PoOCommercial Vhcle13.6. 2:00:00P1,401,491,430,00283 258USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain13.6. 14:41:091,291,291,290,08266 302GBPLSE1,29
NP I PoOCummins13.6. 14:38:57P319,01331,55321,75-0,9242USDNYQ324,74
NP I PoOCurtiss Wright13.6. 14:16:13P430,00758,70472,10-0,4490USDNYQ474,19
NP I PoODAIKIN IND Depository Receipt13.6. 14:43:43P--11,29-1,49440 737USDPNK11,46
NP I PoODanaher Corp13.6. 14:36:49P200,54204,51203,55-0,761 703USDNYQ205,10
NP I PoODeceuninck13.6. 14:37:392,132,142,13-2,5297 119EURBRU2,19
NP I PoODeere & Co13.6. 14:43:47P509,50524,99512,05-0,93559USDNYQ516,86
NP I PoODeutz13.6. 14:47:376,997,007,00-1,48335 056EURGER7,11
NP I PoODMG MORI SEIKI AG13.6. 14:22:1245,8046,1045,900,221 422EURGER45,80
NP I PoODonaldson Co Inc13.6. 2:04:00P67,0169,4469,620,00451 586USDNYQ69,62
NP I PoODover13.6. 14:51:21P175,80180,13176,80-1,11732USDNYQ178,78
NP I PoODucommun13.6. 14:44:25P68,0482,0076,400,0038USDNYQ76,40
NP I PoODuerr13.6. 14:19:3923,3523,5023,45-1,6836 046EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries13.6. 13:00:06P225,00246,99232,73-1,192USDNYQ235,54
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 14:48:13P319,00329,62325,85-1,361 045USDNYQ330,34
NP I PoOEFH Zurawie13.6. 14:30:581,031,071,07-0,478 078PLNWSE1,07
NP I PoOEiffage13.6. 14:47:32118,10118,20118,10-1,5029 645EURPAR119,90
NP I PoOEkobox13.6. 13:23:431,381,451,45-8,8122 751PLNWSE1,59
NP I PoOEkopol13.6. 12:50:144,965,105,100,99402PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.6. 14:26:180,150,160,160,93115 748GBPLSE,16
NP I PoOElektrotim13.6. 14:45:5949,3549,5549,55-0,906 791PLNWSE50,00
NP I PoOEMCOR Group13.6. 14:48:44P465,00500,00468,89-1,27258USDNYQ474,93
NP I PoOEmerson Electric13.6. 14:48:31P121,01128,44126,720,00254 092USDNYQ126,72
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,805,261 064PLNWSE2,66
NP I PoOEnergoinstal13.6. 14:17:012,172,202,21-0,9014 808PLNWSE2,23
NP I PoOEnerSys13.6. 12:33:28P83,5589,4084,44-4,65437USDNYQ88,56
NP I PoOErbud13.6. 14:01:2235,8536,1036,250,974 147PLNWSE35,90
NP I PoOESCO Technologie13.6. 14:20:01P175,01199,00186,460,01266USDNYQ186,44
NP I PoOExel Industries13.6. 14:36:4141,7041,8041,800,24560EURPAR41,70
NP I PoOFamur13.6. 14:46:032,612,622,62-3,3376 922PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt13.6. 14:43:43P--13,09-1,17278 445USDPNK13,24
NP I PoOFasing13.6. 9:10:3712,3012,6012,900,005PLNWSE12,90
NP I PoOFastenal Co13.6. 14:48:58P42,3843,2442,46-0,93835 332USDNSQ42,86
NP I PoOFederal Signal13.6. 2:04:00P95,5098,8299,220,00336 480USDNYQ99,22
NP I PoOFERRO13.6. 14:26:4034,0034,4034,400,883 892PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR54,68
NP I PoOFinuchem SA13.6. 14:48:0677,5077,7077,805,2854 328EURPAR73,90
NP I PoOFlowserve13.6. 13:00:08P46,1247,4947,06-1,425USDNYQ47,74
NP I PoOFLSmidth13.6. 14:51:36387,60388,20387,60-0,1537 115DKKCPH388,20
NP I PoOFluor13.6. 14:51:49P47,2547,7047,50-1,842 541USDNYQ48,39
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co13.6. 2:00:00P17,3519,7119,620,0017 777USDNSQ19,62
NP I PoOFrauenthal12.6. 17:50:0522,6022,8022,600,00488EURVIE22,60
NP I PoOFreightCar Amer13.6. 13:10:31P8,708,888,900,002USDNSQ8,90
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00P--322,000,634USDPNK322,00
NP I PoOGEA Group13.6. 14:47:1259,0059,0559,05-0,3429 956EURGER59,25
NP I PoOGeberit13.6. 14:51:21638,20638,40638,20-1,3648 081CHFVTX647,00
NP I PoOGeneral Dynamics13.6. 14:51:44P287,03288,95288,002,887 022USDNYQ279,93
NP I PoOGeorg Fischer Rg13.6. 14:49:5862,7562,8562,80-2,2624 499CHFSWX64,25
NP I PoOGibraltar Inds13.6. 2:00:00P57,5059,4259,000,00221 189USDNSQ59,00
NP I PoOGraco Inc13.6. 13:09:26P83,1085,0885,130,003USDNYQ85,13
NP I PoOGrainger WW Inc13.6. 2:04:00P1 062,001 168,801 081,550,00149 666USDNYQ1 081,55
NP I PoOGranite Constr13.6. 2:04:00P35,8093,0089,490,00342 476USDNYQ89,49
NP I PoOGreenbrier13.6. 2:04:00P18,4945,9846,220,00183 248USDNYQ46,22
NP I PoOGriffon13.6. 13:00:05P68,6473,0069,50-0,73200USDNYQ70,01
NP I PoOHammond Power- ------CADTOR112,10
NP I PoOHarsco13.6. 2:04:01P5,999,278,500,00467 811USDNYQ8,50
NP I PoOHaulotte Group13.6. 13:16:202,542,552,55-0,783 003EURPAR2,57
NP I PoOHEICO Corp13.6. 14:16:28P296,01320,00304,00-0,04269USDNYQ304,12
NP I PoOHeidelberger Dru13.6. 14:50:001,551,561,56-5,461 418 451EURGER1,65
NP I PoOHeijmans NV13.6. 14:48:1955,6055,7055,65-1,4230 930EURAEX56,45
NP I PoOHexagon Rg-B13.6. 14:51:1692,6092,6292,62-3,022 558 355SEKSTO95,50
NP I PoOHexcel13.6. 13:09:13P53,0156,3055,930,001USDNYQ55,93
NP I PoOHOCHTIEF AG13.6. 14:51:03157,20157,40157,30-1,8116 962EURGER160,20
NP I PoOHORTICO13.6. 14:51:336,646,766,640,001 435PLNWSE6,64
NP I PoOHuntington13.6. 14:46:55P231,15234,54234,002,133 737USDNYQ229,12
NP I PoOHurco Cos Inc13.6. 2:00:00P12,7523,4314,740,0012 378USDNSQ14,74
NP I PoOHydrapres13.6. 10:47:110,450,470,470,0030PLNWSE,47
NP I PoOHydrotor13.6. 9:00:0120,6021,4021,601,893PLNWSE21,20
NP I PoOChemring Group13.6. 14:51:115,715,735,720,47236 099GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,47
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX13.6. 2:04:00P155,55184,02182,510,00622 239USDNYQ182,51
NP I PoOIllinois Tool13.6. 13:11:00P240,32246,36246,010,0059USDNYQ246,01
NP I PoOIMI13.6. 14:51:2320,5020,5420,520,20335 884GBPLSE20,48
NP I PoOIMS13.6. 14:46:3221,8021,9021,90-0,452 060EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,207,757,20-1,373 027EURFRA7,35
NP I PoOInnovative Sol13.6. 14:33:16P12,3212,5012,320,082 994USDNSQ12,31
NP I PoOINPRO13.6. 11:55:407,007,257,250,00502PLNWSE7,25
NP I PoOInstal Krakow13.6. 12:36:2439,3039,8039,500,001 100PLNWSE39,50
NP I PoOINSTALLUX12.6. 16:30:28320,00322,00320,000,0044EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.6. 14:49:1737,7837,8437,82-0,94110 875EURGER38,18
NP I PoOKardex13.6. 14:44:29266,00267,00267,001,714 046CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 455,00
NP I PoOKBR13.6. 14:41:22P51,8453,7953,990,565 149USDNYQ53,69
NP I PoOKCI Konecranes13.6. 13:56:4468,1568,2568,20-1,8737 169EURHEL69,50
NP I PoOKeller Group PLC13.6. 14:50:3815,3015,3415,32-0,9119 648GBPLSE15,46
NP I PoOKennametal Inc13.6. 13:00:04P21,0022,1722,00-1,173USDNYQ22,26
NP I PoOKeppel Sp ADR12.6. 23:20:00P--11,657,082 932USDPNK11,65
NP I PoOKHD Humboldt13.6. 9:02:161,651,721,721,781 000EURGER1,68
NP I PoOKier Group13.6. 14:47:101,761,761,76-0,11460 557GBPLSE1,76
NP I PoOKingspan Group- ------EURISE78,15
NP I PoOKloeckner13.6. 14:20:106,126,146,16-1,7578 823EURGER6,27
NP I PoOKoelner13.6. 9:52:1917,1017,4517,10-2,0118PLNWSE17,45
NP I PoOKoenig & Bauer13.6. 14:50:2712,8012,8612,86-2,286 219EURGER13,16
NP I PoOKOMATSU- ------JPYTYO4 429,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.6. 14:43:43P--31,070,3451 950USDPNK30,96
NP I PoOKon Philips13.6. 14:50:4120,0720,0920,09-1,66587 528EURAEX20,43
NP I PoOKone Corp13.6. 13:52:1856,3056,3256,32-0,0764 444EURHEL56,36
NP I PoOKrakchemia13.6. 12:29:120,940,950,961,057 785PLNWSE,95
NP I PoOKratos Defense13.6. 14:51:35P42,5042,5842,503,0674 107USDNSQ41,24
NP I PoOKrones13.6. 14:40:52139,20139,60139,40-0,7119 325EURGER140,40
NP I PoOKrones Unsp ADR11.6. 15:35:15P--80,60-1,4224USDPNK81,76
NP I PoOKSB13.6. 14:17:45830,00840,00835,00-1,7618EURGER850,00
NP I PoOKSB Preferred Stock13.6. 13:38:24754,00760,00758,00-0,52268EURGER762,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 13:09:5641,4041,7041,55-1,6612 769USDLIB42,25
NP I PoOLegrand13.6. 14:51:24109,75109,85109,75-0,50119 814EURPAR110,30
NP I PoOLena Lighting13.6. 13:52:542,862,902,900,004 479PLNWSE2,90
NP I PoOLennox Intl13.6. 13:09:33P220,09880,33550,210,003USDNYQ550,21
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR13.6. 14:43:43P--29,635,56310 690USDPNK28,07
NP I PoOLindab AB13.6. 14:38:05200,00200,20200,60-1,6711 025SEKSTO204,00
NP I PoOLindsay Manufact13.6. 2:04:00P54,52218,06136,290,00100 037USDNYQ136,29
NP I PoOLISI13.6. 14:29:0031,5531,7031,700,793 456EURPAR31,45
NP I PoOLockheed Martin13.6. 14:51:41P482,50483,18482,842,8983 678USDNYQ469,27
NP I PoOLUG13.6. 12:30:484,104,204,10-2,381 000PLNWSE4,20
NP I PoOMakrum13.6. 13:47:322,902,942,900,694 749PLNWSE2,88
NP I PoOManitou BF13.6. 14:31:5021,1521,2521,20-1,8510 924EURPAR21,60
NP I PoOMarubeni Unsp ADR13.6. 14:43:43P--196,69-2,5966 332USDPNK201,92
NP I PoOMasco13.6. 14:05:55P60,0769,9962,81-1,60156USDNYQ63,83
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec13.6. 14:51:26P155,15162,48161,35-1,1970USDNYQ163,30
NP I PoOMasterplast13.6. 12:48:002 360,002 400,002 400,003,004 907HUFBUD2 330,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.6. 9:04:481,441,491,490,0010PLNWSE1,49
NP I PoOMercor13.6. 12:51:3324,4024,9024,40-2,0113PLNWSE24,90
NP I PoOMiddleby Corp13.6. 14:49:46P130,00143,02141,96-1,33139USDNSQ143,88
NP I PoOMikron Holding13.6. 11:22:2017,1217,2817,26-1,03489CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,69
NP I PoOMirbud13.6. 14:51:5813,2713,3113,31-1,11154 895PLNWSE13,46
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 940,00
NP I PoOMITSUI & CO Depository Receipt13.6. 14:43:44P--409,91-0,156 511USDPNK410,53
NP I PoOMOJ S.A.13.6. 13:46:121,331,431,437,523 160PLNWSE1,33
NP I PoOMolins PLC13.6. 14:02:144,504,554,51-0,9442 492GBPLSE4,58
NP I PoOMorgan Sindall13.6. 14:50:2137,9038,0538,00-1,3010 639GBPLSE38,50
NP I PoOMostostal Plock13.6. 14:42:2115,8516,0015,85-1,55319PLNWSE16,10
NP I PoOMostostal Warsaw13.6. 14:50:278,068,208,10-2,413 930PLNWSE8,30
NP I PoOMostostal Zabrze13.6. 14:50:135,965,996,00-0,8319 481PLNWSE6,05
NP I PoOMSC Industrial13.6. 14:44:35P63,7090,0063,98-21,961USDNYQ81,98
NP I PoOMTU Aero Engines13.6. 14:51:03339,60339,80339,70-1,5633 755EURGER345,10
NP I PoOMueller Ind13.6. 14:47:31P75,2576,1275,66-1,0283USDNYQ76,44
NP I PoOMueller Water13.6. 13:00:13P22,0023,7523,75-0,4242USDNYQ23,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto13.6. 2:04:00P88,00152,9495,590,0033 624USDNYQ95,59
NP I PoONexans13.6. 14:49:11101,00101,10101,10-1,1724 037EURPAR102,30
NP I PoONIBE Industrie Rg-B13.6. 14:51:4439,3739,4039,390,131 474 991SEKSTO39,34
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.6. 14:51:15537,00538,50537,50-0,0941 039DKKCPH538,00
NP I PoONN Inc13.6. 13:10:25P1,952,021,960,001USDNSQ1,96
NP I PoONordex13.6. 14:51:1817,2717,2917,29-1,37251 582EURGER17,53
NP I PoONordson13.6. 13:09:59P214,19229,10218,030,0015USDNSQ218,03
NP I PoONorthrop Grumman13.6. 14:50:56P514,50517,48515,003,5911 249USDNYQ497,13
NP I PoOOHB13.6. 14:02:0075,4075,8075,40-2,082 423EURGER77,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck13.6. 13:09:26P107,81110,72111,370,082USDNYQ111,28
NP I PoOOutotec13.6. 13:55:3210,8110,8210,81-0,55349 908EURHEL10,87
NP I PoOOwens13.6. 14:43:54P132,83138,15137,77-0,788USDNYQ138,85
NP I PoOP.A. Nova13.6. 14:08:0915,3015,7015,702,61555PLNWSE15,30
NP I PoOPaccar Inc13.6. 14:48:31P90,2293,3993,640,00389 012USDNSQ93,64
NP I PoOPalfinger13.6. 13:50:1934,5534,6534,55-0,8620 485EURVIE34,85
NP I PoOParker-Hannifin13.6. 14:26:46P642,00683,00660,89-0,90520USDNYQ666,86
NP I PoOPATENTUS13.6. 14:29:253,843,933,91-0,761 784PLNWSE3,94
NP I PoOPfeiffer Vacuum13.6. 14:19:12160,40161,40160,40-1,11496EURGER162,20
NP I PoOPolimex Most13.6. 14:51:124,754,764,75-2,76949 181PLNWSE4,89
NP I PoOPonar Wadowice13.6. 12:17:400,850,880,881,1530 008PLNWSE,87
NP I PoOPOZBUD T&R13.6. 14:31:441,041,061,04-1,8913 442PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.6. 13:27:3722,5023,0022,50-1,751 542PLNWSE22,90
NP I PoOProjprzem13.6. 10:33:5416,2516,3516,400,00274PLNWSE16,40
NP I PoOProto Labs13.6. 13:05:43P36,0038,5238,13-1,5210USDNYQ38,72
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group13.6. 14:49:565,095,105,100,99398 619GBPLSE5,05
NP I PoOQuanta Services13.6. 14:50:41P348,00357,99353,51-1,43565USDNYQ358,65
NP I PoORaba Automotive13.6. 11:27:011 510,001 535,001 540,002,67206HUFBUD1 500,00
NP I PoORafako13.6. 14:51:140,240,240,24-10,3726 108 771PLNWSE,27
NP I PoORAFAMET13.6. 14:16:3385,0086,5086,500,582 949PLNWSE86,00
NP I PoORational13.6. 14:47:15707,50708,50708,00-1,731 255EURGER720,50
NP I PoOREGAL BELOIT13.6. 14:31:49P100,22140,96138,97-1,91119USDNYQ141,67
NP I PoORelpol13.6. 13:22:515,185,205,140,007 512PLNWSE5,14
NP I PoORemak13.6. 11:03:0413,2013,4013,800,00505PLNWSE13,80
NP I PoORexel13.6. 14:51:2624,9925,0225,01-1,22113 610EURPAR25,32
NP I PoORheinmetall13.6. 14:51:461 766,501 767,001 767,001,09147 454EURGER1 748,00
NP I PoORockwell Automat13.6. 14:47:47P320,00323,23322,42-0,8463USDNYQ325,14
NP I PoOROCKWOOL Br/Rg-A13.6. 14:39:52295,35295,85296,50-4,6613 869DKKCPH311,00
NP I PoORolls Royce13.6. 14:51:538,768,778,77-1,204 147 699GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt13.6. 14:51:35P--12,00-1,233 044 023USDPNK12,15
NP I PoORosenbauer Intl13.6. 14:15:3541,2041,7041,601,223 861EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,70
NP I PoOSaab Rg-B13.6. 14:51:43453,75453,90453,701,411 804 724SEKSTO447,40
NP I PoOSaab UnSp ADS13.6. 14:45:47P--23,860,93217 630USDPNK23,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran13.6. 14:51:39251,90252,00251,90-2,40259 285EURPAR258,10
NP I PoOSafran Unsp ADR13.6. 14:43:44P--75,821,691USDPNK74,56
NP I PoOSaint Gobain13.6. 14:51:2896,4096,4496,42-2,13497 430EURPAR98,52
NP I PoOSandvik13.6. 14:51:14210,00210,10210,10-0,85445 753SEKSTO211,90
NP I PoOSandvik Sp ADR B13.6. 14:43:43P--22,43-0,1329 213USDPNK22,46
NP I PoOSeco/Warwick13.6. 14:42:1927,6028,8027,60-2,13360PLNWSE28,20
NP I PoOSemperit13.6. 14:25:5813,2013,3613,22-2,075 398EURVIE13,50
NP I PoOSFC Smart Fuel C13.6. 14:44:1122,5022,5522,60-3,8328 640EURGER23,50
NP I PoOSGL Carbon13.6. 14:27:463,523,543,54-1,8063 196EURGER3,61
NP I PoOSchindler13.6. 14:49:04288,50289,50289,00-0,524 150CHFSWX290,50
NP I PoOSchneider Electr13.6. 14:51:50220,15220,25220,20-0,36514 545EURPAR221,00
NP I PoOSiemens AG13.6. 14:51:50214,15214,25214,20-1,45468 114EURGER217,35
NP I PoOSIG13.6. 9:54:080,140,150,141,8447 458GBPLSE,14
NP I PoOSimpson Manuf13.6. 13:09:07P109,00185,00156,830,007USDNYQ156,83
NP I PoOSingulus Technologi13.6. 13:35:381,992,062,060,9810 075EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02509,00524,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,56
NP I PoOSKF13.6. 14:50:48206,80207,00207,00-1,99459 747SEKSTO211,20
NP I PoOSKF13.6. 14:49:19207,00209,00207,00-2,362 920SEKSTO212,00
NP I PoOSKF Depository Receipt13.6. 14:43:43P--22,31-0,1710 043USDPNK22,35
NP I PoOSmiths Group13.6. 14:52:0022,4622,4822,480,09131 529GBPLSE22,46
NP I PoOSonae13.6. 14:27:081,191,191,19-1,001 231 018EURLIS1,20
NP I PoOSpeedy Hire13.6. 14:04:120,260,260,26-1,96582 462GBPLSE,26
NP I PoOSpirax Group Plc13.6. 14:48:5159,6559,7059,70-0,33106 603GBPLSE59,90
NP I PoOSpirit Aerosystm13.6. 14:16:48P36,7637,4537,06-1,07160USDNYQ37,46
NP I PoOStalexport13.6. 14:51:582,952,962,96-2,7967 828PLNWSE3,05
NP I PoOStalprofil13.6. 13:49:528,488,548,48-2,973 778PLNWSE8,74
NP I PoOStandex Intl13.6. 13:09:39P62,33199,07155,820,001USDNYQ155,82
NP I PoOStantec- ------CADTOR146,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const13.6. 14:32:11P190,44213,41201,57-1,35419USDNSQ204,32
NP I PoOSTRABAG13.6. 14:50:5879,9080,2080,100,387 983EURVIE79,80
NP I PoOSulzer AG13.6. 14:50:02151,80152,00152,00-3,0617 329CHFSWX156,80
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR13.6. 14:43:43P--25,29-0,2481 907USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik13.6. 13:30:2834,2034,0034,00-2,8660EURVIE34,20
NP I PoOTAMEX OBIEKTY SP13.6. 13:11:122,702,802,803,7010PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,050,050,04-8,2642 091GBPLSE,05
NP I PoOTechnotrans13.6. 14:04:4221,9022,1021,900,922 341EURGER21,70
NP I PoOTeixeira Duarte13.6. 14:49:200,280,290,29-3,055 817 291EURLIS,30
NP I PoOTeledyne Tech13.6. 13:42:42P391,41791,92493,46-0,3010USDNYQ494,95
NP I PoOTerex13.6. 2:04:00P36,9347,0947,330,00683 500USDNYQ47,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc13.6. 14:45:49P74,0978,1977,50-0,391 413USDNYQ77,80
NP I PoOThales13.6. 14:51:08250,00250,20250,100,20135 793EURPAR249,60
NP I PoOTimken13.6. 2:04:00P68,0171,6972,060,00321 554USDNYQ72,06
NP I PoOTitan Intl13.6. 2:04:00P8,379,409,090,00365 790USDNYQ9,09
NP I PoOTitan Machinery13.6. 2:00:00P19,0019,9119,780,00194 295USDNSQ19,78
NP I PoOTOYA13.6. 14:44:168,058,098,09-1,4686 387PLNWSE8,21
NP I PoOTrakcja Polska13.6. 14:51:332,212,222,22-2,8438 782PLNWSE2,29
NP I PoOTransDigm13.6. 14:32:32P1 200,001 440,001 435,840,00180USDNYQ1 435,84
NP I PoOTravis Perkins Rg13.6. 14:49:336,196,206,19-3,13116 603GBPLSE6,39
NP I PoOTrelleborg AB13.6. 14:51:36342,70343,00342,60-2,17203 076SEKSTO350,20
NP I PoOTrex Company Inc13.6. 14:01:08P53,5056,8055,77-2,3161USDNYQ57,09
NP I PoOTrinity Indus13.6. 13:10:09P23,1026,2526,390,0011USDNYQ26,39
NP I PoOTriumph Group13.6. 11:43:40P25,7625,9626,030,6678USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.6. 14:51:44P38,1543,3942,63-0,2133USDNYQ42,72
NP I PoOUBM Realitaeten13.6. 14:13:1520,9021,0020,90-0,481 381EURVIE21,00
NP I PoOUNIBEP13.6. 14:25:2110,5010,7510,50-1,878 162PLNWSE10,70
NP I PoOUnited Rentals13.6. 14:51:06P700,00705,00703,00-1,94413USDNYQ716,92
NP I PoOVallourec13.6. 14:51:4415,3515,3715,362,13383 747EURPAR15,04
NP I PoOValmont Indus13.6. 2:04:00P130,06360,06325,150,00212 464USDNYQ325,15
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt13.6. 14:43:42P--5,52-2,90257 961USDPNK5,68
NP I PoOVicor Corp13.6. 13:00:00P43,9045,0444,46-1,2016USDNSQ45,00
NP I PoOVilleroy & Boch Preferred Stock13.6. 14:38:3817,2517,3017,30-2,262 806EURGER17,70
NP I PoOVinci13.6. 14:51:18124,95125,00125,00-0,91378 416EURPAR126,15
NP I PoOVM Materiaux13.6. 11:44:1523,5023,7023,701,28122EURPAR23,40
NP I PoOVolex Group13.6. 14:48:533,023,043,03-0,6695 846GBPLSE3,05
NP I PoOVolvo AB13.6. 14:49:50261,80262,20262,00-1,5053 632SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG13.6. 14:50:0275,4075,6075,40-1,4428 785EURGER76,50
NP I PoOWabash National13.6. 13:10:43P10,0810,2910,07-2,71450USDNYQ10,35
NP I PoOWabtec13.6. 14:51:48P195,00203,03201,00-1,4074USDNYQ203,86
NP I PoOWacker Construct13.6. 14:23:0922,2522,3522,30-1,5517 099EURGER22,65
NP I PoOWartsila13.6. 13:56:4519,4219,4219,42-0,28175 545EURHEL19,48
NP I PoOWashTec12.6. 17:36:0639,5040,1040,400,001 397EURGER40,40
NP I PoOWatsco Inc13.6. 14:48:54P177,26709,00440,91-0,5013USDNYQ443,13
NP I PoOWatts Water13.6. 14:41:55P99,48386,96240,15-0,70169USDNYQ241,85
NP I PoOWeir Group13.6. 14:51:2725,1825,2025,180,6497 684GBPLSE25,02
NP I PoOWendel Invest13.6. 14:49:5684,1584,2584,20-0,7712 113EURPAR84,85
NP I PoOWESCO Intl13.6. 14:49:11P140,00211,15174,90-1,06336USDNYQ176,77
NP I PoOWielton13.6. 14:51:266,126,146,14-0,4980 702PLNWSE6,17
NP I PoOWienerberger12.6. 9:00:13775,20795,20815,200,000CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt12.6. 23:20:00P--7,351,5212 747USDPNK7,35
NP I PoOWoodward Govn13.6. 14:07:45P230,21233,99233,91-0,44122USDNSQ234,95
NP I PoOXylem13.6. 14:44:10P110,88126,98126,60-0,551USDNYQ127,30
NP I PoOYIT13.6. 13:55:262,512,512,51-2,0358 165EURHEL2,56
NP I PoOZamet Industry13.6. 14:51:560,860,870,872,6051 994PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.6. 13:50:1971,6073,4073,401,1082PLNWSE72,60
NP I PoOZUE13.6. 13:17:498,849,009,000,001 522PLNWSE9,00
NP I PoOZumtobel13.6. 14:36:164,714,774,770,4210 173EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.6. 14:57:0099 652,49-1,23100 894,6912.06.2025
Zdroj: BCPP