Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,29436,34-0,54
Nokia3,73353,826-0,76
IBM216,25216,31,16
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,2429,25-1,40
20.09.2024 18:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 18:06:53
Fasing (FSG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,50 0,75 0,10 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fasing - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 17:36:2120,0520,2020,00-3,3811 785EURGER20,70
NP I PoO3-D Systems Corp20.9. 18:16:312,612,622,620,001 388 575USDNYQ2,62
NP I PoO3M20.9. 18:16:51134,40134,44134,480,481 617 734USDNYQ133,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,23
NP I PoOA O Smith Corp20.9. 18:16:3782,9683,0483,00-1,54265 669USDNYQ84,29
NP I PoOAalberts Inds20.9. 17:35:1934,6635,8034,92-3,48566 239EURAEX36,18
NP I PoOAaon Inc20.9. 18:16:03103,45103,75103,621,14300 776USDNSQ102,45
NP I PoOAAR Corp20.9. 18:15:4869,7369,9269,890,49123 956USDNYQ69,55
NP I PoOABB Ltd20.9. 17:39:1547,9347,9448,04-1,094 958 668CHFVTX48,57
NP I PoOAcciona- ------EURMCE129,10
NP I PoOACS Activ de Con- ------EURMCE41,92
NP I PoOAcuity Brands20.9. 18:14:29271,71272,47272,090,0443 812USDNYQ271,99
NP I PoOAECOM Tech20.9. 18:16:55101,47101,55101,550,30259 450USDNYQ101,24
NP I PoOAercap Hold20.9. 18:16:3096,6496,7096,75-1,56261 646USDNYQ98,28
NP I PoOAFC Energy20.9. 17:35:190,120,130,132,433 695 269GBPLSE,12
NP I PoOAGCO20.9. 18:15:1295,0195,1495,07-0,79190 757USDNYQ95,83
NP I PoOAir Lease20.9. 18:16:3245,3045,3345,32-1,24217 187USDNYQ45,89
NP I PoOAIRBUS Group NV20.9. 17:35:00130,70133,80130,84-1,952 140 071EURPAR133,44
NP I PoOAirbus Grp Unsp ADR20.9. 18:16:11--36,48-2,1691 326USDPNK37,29
NP I PoOALAMO GROUP20.9. 17:50:21182,19183,00183,07-1,0126 719USDNYQ184,93
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,47
NP I PoOALFA LAVAL AB20.9. 18:00:00472,40472,50471,70-0,63877 727SEKSTO474,70
NP I PoOAllg Bau Porr20.9. 17:50:0014,0414,1414,240,8552 493EURVIE14,12
NP I PoOAlstom20.9. 17:35:0117,5418,0017,65-1,751 687 629EURPAR17,96
NP I PoOAlstom Unsp ADR20.9. 18:15:31--1,92-1,0377 522USDPNK1,94
NP I PoOALTA20.9. 18:06:513,173,223,1210,6467 686PLNWSE2,82
NP I PoOAmer Woodmark20.9. 18:16:4095,4395,7695,600,02135 861USDNSQ95,58
NP I PoOAmeresco20.9. 18:10:2635,9136,0936,131,0896 806USDNYQ35,74
NP I PoOAmetek Inc20.9. 18:16:28170,79170,88170,84-0,82324 076USDNYQ172,25
NP I PoOAmpli20.9. 18:06:531,001,151,159,521PLNWSE1,05
NP I PoOAndritz AG20.9. 13:49:25--1 564,503,305CZKPSE-KOBOS1 564,50
NP I PoOAndritz Depository Receipt20.9. 16:16:24--13,725,31122USDPNK13,99
NP I PoOApogee Enter20.9. 18:12:4368,5068,6768,62-1,3177 176USDNSQ69,53
NP I PoOAPS S.A.20.9. 18:06:095,105,205,204,42354PLNWSE4,98
NP I PoOArcadis20.9. 17:35:4363,0064,5063,40-1,01682 307EURAEX64,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ131,84
NP I PoOAshtead Group20.9. 17:35:1256,2056,7856,26-2,66941 300GBPLSE57,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK310,24
NP I PoOAssa Abloy -B-20.9. 18:00:00337,40337,50338,000,001 883 656SEKSTO338,00
NP I PoOAstec Industries20.9. 18:08:4932,1832,3732,24-1,2366 711USDNSQ32,64
NP I PoOAtlas Copco Rg-A20.9. 18:00:00182,35182,45182,55-1,436 867 594SEKSTO185,20
NP I PoOAtlas Copco Rg-B20.9. 18:00:00161,15161,25161,45-1,193 936 737SEKSTO163,40
NP I PoOAtlas Copco Sp ADR20.9. 17:54:30--15,71-2,366 471USDPNK16,09
NP I PoOAtrem20.9. 18:06:5411,2011,5011,502,22446PLNWSE11,25
NP I PoOATS Rg- ------CADTOR38,60
NP I PoOAvon Rubber20.9. 17:35:268,7612,5012,300,0021 409GBPLSE12,30
NP I PoOAztec20.9. 18:06:101,861,971,97-1,0120PLNWSE1,99
NP I PoOAZZ Inc20.9. 18:12:5082,2482,6082,44-0,2667 764USDNYQ82,65
NP I PoOBAE Systems20.9. 17:35:0812,6312,7212,70-1,6310 440 792GBPLSE12,91
NP I PoOBAE Systems Depository Receipt20.9. 18:16:03--67,30-1,902 083 438USDPNK68,60
NP I PoOBalfour Beatty20.9. 17:35:114,254,394,32-0,962 176 595GBPLSE4,37
NP I PoOBAM Groep NV20.9. 17:35:143,793,843,80-0,21738 222EURAEX3,81
NP I PoOBarnes Group20.9. 18:14:0839,2039,2839,24-1,18191 698USDNYQ39,71
NP I PoOBauma20.9. 18:06:5272,5074,0074,000,001PLNWSE74,00
NP I PoOBaywa AG19.9. 14:00:3819,0019,5018,300,00465EURGER18,30
NP I PoOBaywa AG20.9. 17:35:1810,8210,9811,142,5890 472EURGER10,86
NP I PoOBE Group20.9. 18:00:0050,6051,3051,401,188 642SEKSTO50,80
NP I PoOBeacon Roofing20.9. 18:13:3286,5586,6686,58-1,01216 607USDNSQ87,46
NP I PoOBekaert20.9. 17:35:1035,9036,4035,96-2,9269 872EURBRU37,04
NP I PoOBelden CDT20.9. 18:16:05111,31111,54111,441,19174 975USDNYQ110,13
NP I PoOBidvest Depository Receipt20.9. 17:15:33--32,720,58654USDPNK32,53
NP I PoOBilfinger Berger20.9. 17:35:2446,8547,0546,80-1,1670 736EURGER47,35
NP I PoOBoeing20.9. 18:16:48153,51153,54153,52-0,694 293 403USDNYQ154,59
NP I PoOBom CRP-3- ------CADTOR17,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,50
NP I PoOBombardier Rg-A-MV- ------CADTOR98,17
NP I PoOBombardier Rg-B-SV- ------CADTOR98,25
NP I PoOBouygues20.9. 17:36:0931,9032,0332,01-0,841 763 428EURPAR32,28
NP I PoOBowim20.9. 18:06:525,185,205,200,194 377PLNWSE5,19
NP I PoOBrady Corp20.9. 18:16:2374,6674,8574,680,0732 073USDNYQ74,63
NP I PoOBrenntag20.9. 17:35:1462,0462,0661,48-5,911 497 648EURGER65,34
NP I PoOBudimex20.9. 18:06:54591,50594,50591,50-1,74106 898PLNWSE602,00
NP I PoOBunzl20.9. 17:35:1432,8836,8035,76-0,891 497 048GBPLSE36,08
NP I PoOBurckhardt20.9. 17:31:09590,00594,00584,00-1,5210 848CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR24,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH90,00
NP I PoOCarbone-Lorraine20.9. 17:35:2327,4528,7527,50-3,0060 470EURPAR28,35
NP I PoOCaterpillar20.9. 18:16:30368,63368,89368,74-1,221 699 345USDNYQ373,31
NP I PoOCeres Pwr Hldgs Rg20.9. 17:35:281,902,351,91-4,32460 542GBPLSE1,99
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.9. 18:13:01384,63386,25386,091,53124 574USDNYQ380,27
NP I PoOCommercial Vhcle20.9. 18:12:113,473,483,470,00103 322USDNSQ3,47
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain20.9. 17:35:171,011,041,04-0,481 859 842GBPLSE1,04
NP I PoOCummins20.9. 18:16:53307,09307,49307,45-0,55201 791USDNYQ309,14
NP I PoOCurtiss Wright20.9. 18:12:04325,54326,10325,652,41109 909USDNYQ317,98
NP I PoODAIKIN IND Depository Receipt20.9. 18:16:46--12,55-0,8587 307USDPNK12,66
NP I PoODanaher Corp20.9. 18:16:32271,72271,98271,97-1,611 324 189USDNYQ276,43
NP I PoODeceuninck20.9. 17:35:152,502,562,51-1,95126 011EURBRU2,56
NP I PoODeere & Co20.9. 18:16:49407,82408,19407,96-0,43558 594USDNYQ409,73
NP I PoODeutz20.9. 17:35:244,484,494,47-4,89932 955EURGER4,70
NP I PoODMG MORI SEIKI AG20.9. 17:36:1344,3044,4044,400,23244EURGER44,30
NP I PoODonaldson Co Inc20.9. 18:13:3272,4172,4772,43-1,02136 549USDNYQ73,17
NP I PoODover20.9. 18:16:42189,35189,50189,38-0,94271 183USDNYQ191,18
NP I PoODrozapol-Profil20.9. 18:06:554,074,084,00-1,963 990PLNWSE4,08
NP I PoODucommun20.9. 18:03:4566,3466,6266,43-0,2441 116USDNYQ66,59
NP I PoODuerr20.9. 17:35:0320,1620,2020,10-2,24228 273EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries20.9. 18:15:15195,67196,14195,760,05100 822USDNYQ195,67
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 18:16:52329,74329,89329,730,251 103 448USDNYQ328,92
NP I PoOEFH Zurawie20.9. 18:06:521,071,091,101,8639 302PLNWSE1,08
NP I PoOEiffage20.9. 17:35:1892,5492,9692,60-1,00398 622EURPAR93,54
NP I PoOEkobox20.9. 18:06:110,580,610,61-0,81981PLNWSE,62
NP I PoOEkopol20.9. 18:06:115,806,006,000,007PLNWSE6,00
NP I PoOElektron20.9. 14:04:510,190,220,21-0,70111 110GBPLSE,21
NP I PoOElektrotim20.9. 18:06:5331,8032,0031,80-4,2225 982PLNWSE33,20
NP I PoOEMCOR Group20.9. 18:16:01434,54435,44434,931,13164 870USDNYQ430,05
NP I PoOEmerson Electric20.9. 18:16:36104,86104,91104,89-0,961 150 313USDNYQ105,91
NP I PoOEnergoaparatura19.9. 18:00:241,951,981,980,00115PLNWSE1,98
NP I PoOEnergoinstal20.9. 18:06:531,521,581,590,136 951PLNWSE1,59
NP I PoOEnerSys20.9. 18:08:49101,85102,02101,94-0,55126 651USDNYQ102,50
NP I PoOErbud20.9. 18:06:5333,9034,4034,001,193 277PLNWSE33,60
NP I PoOESCO Technologie20.9. 17:45:00124,97125,45125,36-0,0268 749USDNYQ125,38
NP I PoOExel Industries20.9. 17:35:0647,6048,0047,600,4293EURPAR47,40
NP I PoOFamur20.9. 18:06:532,072,082,06-1,90168 230PLNWSE2,10
NP I PoOFANUC- ------JPYTYO3 825,00
NP I PoOFANUC Depository Receipt20.9. 18:16:53--13,862,71106 520USDPNK13,49
NP I PoOFasing20.9. 18:06:5313,0013,5013,500,7523PLNWSE13,40
NP I PoOFastenal Co20.9. 18:16:4470,5770,5870,57-1,131 019 060USDNSQ71,38
NP I PoOFederal Signal20.9. 18:13:4391,1991,3891,29-0,56133 354USDNYQ91,80
NP I PoOFERRO20.9. 18:06:5433,6034,0033,40-4,572 521PLNWSE35,00
NP I PoOFinning Intl- ------CADTOR41,00
NP I PoOFinuchem SA20.9. 17:35:2817,5017,8017,52-1,136 551EURPAR17,72
NP I PoOFlowserve20.9. 18:16:5048,1348,1648,14-0,29373 220USDNYQ48,28
NP I PoOFLSmidth20.9. 16:59:38337,00337,20336,20-2,4485 668DKKCPH344,60
NP I PoOFluor20.9. 18:16:3147,1747,2447,21-0,51698 970USDNYQ47,45
NP I PoOFomento de Const- ------EURMCE13,82
NP I PoOFoster LB Co20.9. 18:16:4919,9920,1020,05-1,4027 357USDNSQ20,33
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer20.9. 18:16:3711,1011,1711,142,16433 710USDNSQ10,90
NP I PoOFuelCell En Preferred Stock20.9. 15:30:00--380,000,005USDPNK380,00
NP I PoOGEA Group20.9. 17:35:2742,7242,7442,82-0,74555 281EURGER43,14
NP I PoOGeberit20.9. 17:31:16549,60549,80548,60-1,54126 723CHFVTX557,20
NP I PoOGeneral Dynamics20.9. 18:16:00305,88306,32306,150,47366 506USDNYQ304,73
NP I PoOGeorg Fischer Rg20.9. 17:31:0963,9564,1063,80-1,77240 072CHFSWX64,95
NP I PoOGibraltar Inds20.9. 18:16:3472,9573,1973,07-1,3088 990USDNSQ74,03
NP I PoOGraco Inc20.9. 18:16:4784,4884,5384,54-1,53151 800USDNYQ85,85
NP I PoOGrainger WW Inc20.9. 18:00:011 031,941 034,241 032,430,2375 810USDNYQ1 030,10
NP I PoOGranite Constr20.9. 18:15:0680,7981,0080,890,69207 624USDNYQ80,33
NP I PoOGreenbrier20.9. 18:12:3051,8451,9051,881,02116 192USDNYQ51,36
NP I PoOGriffon20.9. 18:16:5169,7769,9769,81-0,26157 040USDNYQ69,99
NP I PoOHammond Power- ------CADTOR141,88
NP I PoOHarsco20.9. 18:16:1910,6010,6210,60-1,40223 678USDNYQ10,75
NP I PoOHaulotte Group20.9. 17:35:182,883,002,89-0,341 076EURPAR2,90
NP I PoOHEICO Corp20.9. 18:08:17264,34264,76264,570,0372 434USDNYQ264,50
NP I PoOHeidelberger Dru20.9. 17:35:081,031,041,03-2,82278 076EURGER1,06
NP I PoOHeijmans NV20.9. 17:35:1224,1524,3524,15-2,0371 276EURAEX24,65
NP I PoOHexagon Rg-B20.9. 18:00:00102,00102,05101,95-1,315 782 867SEKSTO103,30
NP I PoOHexcel20.9. 18:16:0960,7860,8560,82-0,67143 103USDNYQ61,23
NP I PoOHOCHTIEF AG20.9. 17:35:21108,80109,00109,60-0,27125 259EURGER109,90
NP I PoOHORTICO20.9. 18:06:116,056,106,10-1,6112 800PLNWSE6,20
NP I PoOHuntington20.9. 18:16:11268,73269,07268,900,32113 604USDNYQ268,03
NP I PoOHurco Cos Inc20.9. 17:06:4418,6118,7218,67-0,372 489USDNSQ18,74
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor20.9. 18:06:5426,2026,3026,30-0,75370PLNWSE26,50
NP I PoOChemring Group20.9. 17:35:153,403,783,71-0,94860 266GBPLSE3,74
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX20.9. 18:15:59208,77208,98208,91-0,76416 550USDNYQ210,50
NP I PoOIllinois Tool20.9. 18:16:12253,81254,01253,84-1,60410 423USDNYQ257,96
NP I PoOIMI20.9. 17:35:2818,3818,4918,38-3,16857 404GBPLSE18,98
NP I PoOIMS20.9. 17:35:0315,2815,5815,52-0,39343 985EURPAR15,58
NP I PoOInnotec TSS20.9. 9:49:486,506,656,50-0,76500EURFRA6,55
NP I PoOInnovative Sol20.9. 18:15:436,456,496,47-0,157 363USDNSQ6,48
NP I PoOINPRO20.9. 18:06:556,957,207,200,0032PLNWSE7,20
NP I PoOInstal Krakow20.9. 18:06:5540,6041,2041,200,4936PLNWSE41,00
NP I PoOINSTALLUX19.9. 12:11:17320,00338,00332,000,0031EURPAR332,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.9. 17:37:4025,6425,7025,74-5,51213 799EURGER27,24
NP I PoOKardex20.9. 17:31:09272,00272,50274,50-1,0832 317CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO5 092,00
NP I PoOKBR20.9. 18:16:5263,3763,3863,37-0,30307 639USDNYQ63,56
NP I PoOKCI Konecranes20.9. 17:00:0065,1065,2065,05-1,51154 497EURHEL66,05
NP I PoOKeller Group PLC20.9. 17:35:2616,2016,4816,30-0,73245 925GBPLSE16,42
NP I PoOKennametal Inc20.9. 18:15:0625,9325,9525,94-0,88355 467USDNYQ26,17
NP I PoOKeppel Sp ADR20.9. 15:58:32--9,503,9710USDPNK10,39
NP I PoOKHD Humboldt20.9. 17:07:091,271,331,323,942 042EURGER1,30
NP I PoOKier Group20.9. 17:35:241,401,421,41-1,952 415 602GBPLSE1,44
NP I PoOKingspan Group- ------EURISE84,65
NP I PoOKloeckner20.9. 17:35:225,085,135,130,00248 945EURGER5,13
NP I PoOKoelner20.9. 18:06:5216,0016,4015,800,001 250PLNWSE15,80
NP I PoOKoenig & Bauer20.9. 17:36:199,609,769,67-2,137 358EURGER9,88
NP I PoOKOMATSU- ------JPYTYO3 825,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.9. 18:16:36--26,880,0049 064USDPNK26,88
NP I PoOKon Philips20.9. 17:35:1727,2027,7027,44-1,333 991 501EURAEX27,81
NP I PoOKone Corp20.9. 17:00:0048,2448,2548,50-0,611 333 398EURHEL48,80
NP I PoOKongsberg Grupp- ------NOKOSL1 037,00
NP I PoOKrakchemia20.9. 18:06:530,500,510,504,17188 330PLNWSE,48
NP I PoOKratos Defense20.9. 18:16:2523,0423,0623,041,05523 637USDNSQ22,80
NP I PoOKrones20.9. 17:35:15128,80129,20129,00-0,6242 054EURGER129,80
NP I PoOKSB20.9. 11:56:02620,00630,00620,000,0034EURGER625,00
NP I PoOKSB Preferred Stock20.9. 17:37:39580,00584,00588,001,38975EURGER580,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 17:35:2335,0049,5046,804,9333 036USDLIB44,60
NP I PoOLegrand20.9. 17:35:01103,00104,80103,25-1,29894 726EURPAR104,60
NP I PoOLena Lighting20.9. 18:06:533,263,293,25-0,912 397PLNWSE3,28
NP I PoOLennox Intl20.9. 18:09:09616,88618,15617,470,1667 661USDNYQ616,47
NP I PoOLeonardo S.p.A.- ------EURMIL20,92
NP I PoOLeonardo Unsp ADR20.9. 17:56:52--11,59-0,3810 426USDPNK11,63
NP I PoOLindab AB20.9. 18:00:00278,80279,80279,801,75216 819SEKSTO275,00
NP I PoOLindsay Manufact20.9. 18:15:04124,91125,24124,91-1,1927 695USDNYQ126,41
NP I PoOLISI20.9. 17:35:2125,8026,1026,000,0022 084EURPAR26,00
NP I PoOLockheed Martin20.9. 18:15:06570,66571,00570,881,01460 620USDNYQ565,18
NP I PoOLUG20.9. 18:06:095,605,755,606,671 195PLNWSE5,25
NP I PoOMakrum20.9. 18:06:541,851,921,922,137 853PLNWSE1,88
NP I PoOManitou BF20.9. 17:35:2517,2217,9217,22-2,0543 170EURPAR17,58
NP I PoOMarubeni Unsp ADR20.9. 18:12:39--162,04-0,082 170USDPNK162,17
NP I PoOMasco20.9. 18:16:4982,4782,5582,51-0,88365 944USDNYQ83,24
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec20.9. 18:16:40126,37126,51126,531,62566 068USDNYQ124,51
NP I PoOMasterplast20.9. 17:05:19--2 930,002,094 324HUFBUD2 930,00
NP I PoOMera Schody20.9. 18:06:091,471,501,500,0010PLNWSE1,50
NP I PoOMercor20.9. 18:06:5524,3024,5024,501,24617PLNWSE24,20
NP I PoOMiddleby Corp20.9. 18:16:49142,00142,23142,05-1,4699 545USDNSQ144,15
NP I PoOMikron Holding20.9. 17:31:0918,0018,1018,00-1,647 947CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ61,50
NP I PoOMirbud20.9. 18:06:5413,0213,0013,206,80691 805PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO2 883,50
NP I PoOMITSUI & CO- ------JPYTYO2 927,50
NP I PoOMITSUI & CO Depository Receipt20.9. 18:14:25--429,152,851 165USDPNK417,26
NP I PoOMOJ S.A.19.9. 18:00:241,521,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC20.9. 16:32:024,304,504,380,3421 704GBPLSE4,38
NP I PoOMorgan Sindall20.9. 17:35:0129,7530,2030,05-0,50143 244GBPLSE30,20
NP I PoOMostostal Plock20.9. 18:06:5113,5514,0014,003,3296PLNWSE13,55
NP I PoOMostostal Warsaw20.9. 18:06:526,006,086,001,351 395PLNWSE5,92
NP I PoOMostostal Zabrze20.9. 18:06:514,704,754,701,95206 220PLNWSE4,61
NP I PoOMSC Industrial20.9. 18:16:4284,7084,7584,72-1,68254 009USDNYQ86,17
NP I PoOMTU Aero Engines20.9. 17:36:31279,40279,60278,500,80213 346EURGER276,30
NP I PoOMueller Ind20.9. 18:16:5074,1274,2374,180,70441 408USDNYQ73,66
NP I PoOMueller Water20.9. 18:15:2121,1321,1421,14-0,70507 604USDNYQ21,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto20.9. 18:12:1575,4575,8775,75-0,8816 442USDNYQ76,42
NP I PoONexans20.9. 17:35:00132,40133,50132,50-0,23353 078EURPAR132,80
NP I PoONIBE Industrie Rg-B20.9. 18:00:0048,5748,6048,66-0,516 703 135SEKSTO48,91
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S20.9. 16:59:50662,00662,50662,50-0,67194 994DKKCPH667,00
NP I PoONN Inc20.9. 18:08:363,593,613,60-4,00105 055USDNSQ3,75
NP I PoONordex20.9. 17:36:0815,0815,1015,15-0,131 005 859EURGER15,17
NP I PoONordson20.9. 18:15:48255,14255,57255,40-1,7865 665USDNSQ260,03
NP I PoONorthrop Grumman20.9. 18:16:18524,00524,62524,310,39182 752USDNYQ522,26
NP I PoOOHB20.9. 15:08:0444,2044,9044,30-0,67350EURGER44,90
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL96,60
NP I PoOOshkosh Truck20.9. 18:16:40101,40101,53101,43-1,04138 965USDNYQ102,50
NP I PoOOutotec20.9. 17:00:008,638,648,61-3,472 659 788EURHEL8,92
NP I PoOOwens20.9. 18:16:13177,38177,62177,50-0,36298 366USDNYQ178,15
NP I PoOP.A. Nova20.9. 18:06:5317,9518,2018,203,411 509PLNWSE17,60
NP I PoOPaccar Inc20.9. 18:16:3098,7798,7998,79-0,731 083 739USDNSQ99,52
NP I PoOPalfinger20.9. 17:50:0021,6021,7522,151,1425 257EURVIE21,90
NP I PoOParker-Hannifin20.9. 18:16:03623,96624,62624,57-0,24224 281USDNYQ626,05
NP I PoOPATENTUS20.9. 18:06:513,433,483,48-3,0624 391PLNWSE3,59
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum20.9. 17:36:18150,00150,60149,80-0,40101 139EURGER150,00
NP I PoOPolimex Most20.9. 18:06:512,682,702,65-3,56800 210PLNWSE2,75
NP I PoOPonar Wadowice20.9. 18:06:540,770,790,790,00320PLNWSE,79
NP I PoOPOZBUD T&R20.9. 18:06:542,082,112,110,001 005PLNWSE2,11
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem20.9. 18:06:5428,6029,2029,200,00452PLNWSE29,20
NP I PoOProjprzem20.9. 18:06:5116,0016,3516,00-5,602 063PLNWSE16,95
NP I PoOProto Labs20.9. 18:16:2030,3930,4730,431,13199 318USDNYQ30,09
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group20.9. 17:35:134,524,584,56-0,521 407 793GBPLSE4,58
NP I PoOQuanta Services20.9. 18:16:50289,02289,53289,26-0,16482 405USDNYQ289,73
NP I PoORaba Automotive20.9. 13:10:55--1 245,00-3,111 041HUFBUD1 245,00
NP I PoORafako20.9. 18:06:520,680,700,703,08303 452PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0014,0014,1014,000,007PLNWSE14,00
NP I PoORational20.9. 17:35:03899,50900,50898,00-1,2113 493EURGER909,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ174,25
NP I PoORelpol20.9. 18:06:545,605,705,60-1,7534PLNWSE5,70
NP I PoORemak20.9. 18:06:5313,2513,6013,600,00422PLNWSE13,60
NP I PoORexel20.9. 17:35:2626,4027,0026,44-3,191 675 033EURPAR27,31
NP I PoORheinmetall20.9. 17:42:55488,20488,30487,70-1,20243 031EURGER493,60
NP I PoORockwell Automat20.9. 18:15:34260,66261,03260,71-2,80289 135USDNYQ268,23
NP I PoORockwool Int. -A-20.9. 16:59:443 020,003 035,003 030,00-1,30457DKKCPH3 070,00
NP I PoORockwool Inter20.9. 16:59:573 042,003 044,003 052,00-1,0442 719DKKCPH3 084,00
NP I PoORolls Royce20.9. 17:35:095,265,285,260,2356 064 992GBPLSE5,25
NP I PoORolls-Royce Gp Depository Receipt20.9. 18:16:36--6,980,431 130 980USDPNK6,95
NP I PoORosenbauer Intl20.9. 17:50:0036,8037,2036,80-2,394 349EURVIE37,70
NP I PoORussel Metals- ------CADTOR40,11
NP I PoOSaab Rg-B20.9. 18:00:00230,00230,10230,500,021 052 445SEKSTO230,45
NP I PoOSaab UnSp ADS20.9. 18:13:11--11,22-0,587 198USDPNK11,29
NP I PoOSacyr Vallehermo- ------EURMCE3,24
NP I PoOSafran20.9. 17:39:32210,00210,50210,200,571 030 971EURPAR209,00
NP I PoOSafran Unsp ADR20.9. 18:16:38--58,630,7329 093USDPNK58,20
NP I PoOSaint Gobain20.9. 17:35:0783,0084,0683,38-1,351 918 667EURPAR84,52
NP I PoOSandvik20.9. 18:00:00214,90215,00214,90-1,512 868 299SEKSTO218,20
NP I PoOSandvik Sp ADR B20.9. 18:08:00--21,06-1,636 748USDPNK21,41
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit20.9. 17:50:0011,8411,9011,900,0012 026EURVIE11,90
NP I PoOSFC Smart Fuel C20.9. 17:35:4520,3020,4020,00-3,8538 570EURGER20,80
NP I PoOSGL Carbon20.9. 17:35:055,335,365,33-2,5698 487EURGER5,47
NP I PoOSchindler20.9. 17:31:09231,00232,00233,000,0061 011CHFSWX233,00
NP I PoOSchneider Electr20.9. 17:36:03233,60237,00234,20-1,761 295 642EURPAR238,40
NP I PoOSiemens AG20.9. 17:37:24166,62166,66166,66-1,922 774 819EURGER169,92
NP I PoOSIG20.9. 17:35:150,200,250,20-1,24598 183GBPLSE,20
NP I PoOSimpson Manuf20.9. 18:12:10191,67191,91191,91-1,6664 094USDNYQ195,15
NP I PoOSingulus Technologi20.9. 17:30:371,351,441,44-3,033 005EURGER1,45
NP I PoOSkanska AB19.9. 9:06:02--453,600,000CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,77
NP I PoOSKF20.9. 18:00:00193,75193,80193,75-4,743 152 076SEKSTO203,40
NP I PoOSKF20.9. 18:00:00193,60194,00193,40-4,269 590SEKSTO202,00
NP I PoOSKF Depository Receipt20.9. 17:20:02--18,97-5,326 473USDPNK20,03
NP I PoOSmiths Group20.9. 17:35:2517,9118,0617,96-1,541 024 090GBPLSE18,24
NP I PoOSonae20.9. 17:35:280,950,960,950,531 698 152EURLIS,95
NP I PoOSpeedy Hire20.9. 17:35:020,360,380,37-0,27616 018GBPLSE,37
NP I PoOSpirax Group Plc20.9. 17:35:0271,5071,7071,60-4,79253 612GBPLSE75,20
NP I PoOSpirit Aerosystm20.9. 18:13:4532,8432,8532,850,18180 411USDNYQ32,79
NP I PoOStalexport20.9. 18:06:512,602,602,60-0,38272 117PLNWSE2,61
NP I PoOStalprofil20.9. 18:06:558,368,388,400,244 068PLNWSE8,38
NP I PoOStandex Intl20.9. 18:16:30179,87180,65180,26-0,4625 225USDNYQ181,09
NP I PoOStantec- ------CADTOR109,92
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const20.9. 18:16:30149,72150,05150,021,63285 284USDNSQ147,62
NP I PoOSTRABAG20.9. 17:50:0038,4038,5538,951,1725 591EURVIE38,50
NP I PoOSulzer AG20.9. 17:37:35131,20131,60131,40-1,7956 511CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO3 217,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik20.9. 17:50:0541,6041,6041,60-0,95100EURVIE42,00
NP I PoOTAMEX OBIEKTY SP20.9. 18:06:112,582,782,684,69397PLNWSE2,56
NP I PoOTanfield Group20.9. 14:51:560,030,040,0413,64338 005GBPLSE,04
NP I PoOTechnotrans20.9. 17:36:0819,1519,3019,30-3,505 947EURGER20,00
NP I PoOTeixeira Duarte20.9. 17:35:090,090,100,100,4273 484EURLIS,10
NP I PoOTeledyne Tech20.9. 18:14:25429,68430,09429,79-1,5684 024USDNYQ436,61
NP I PoOTerex20.9. 18:16:4952,4652,4852,48-2,52459 358USDNYQ53,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.9. 18:16:4387,8487,9387,86-1,21339 342USDNYQ88,94
NP I PoOThales20.9. 17:35:22147,20149,55147,80-0,30696 679EURPAR148,25
NP I PoOTimken20.9. 18:16:2282,8082,9182,86-1,54436 139USDNYQ84,15
NP I PoOTitan Intl20.9. 18:15:308,348,358,35-0,77251 575USDNYQ8,41
NP I PoOTitan Machinery20.9. 18:12:5814,1814,2014,19-1,39135 958USDNSQ14,39
NP I PoOTOYA20.9. 18:06:527,437,527,532,3174 382PLNWSE7,36
NP I PoOTrakcja Polska20.9. 18:06:552,192,182,176,90402 883PLNWSE2,03
NP I PoOTransDigm20.9. 18:11:211 406,381 410,741 409,151,3993 319USDNYQ1 389,85
NP I PoOTravis Perkins Rg20.9. 17:35:229,289,409,32-2,311 116 543GBPLSE9,54
NP I PoOTrelleborg AB20.9. 18:00:00400,60401,00400,20-0,99490 494SEKSTO404,20
NP I PoOTrex Company Inc20.9. 18:14:2970,1670,2170,18-1,49275 588USDNYQ71,24
NP I PoOTrinity Indus20.9. 18:16:3134,4734,4934,481,03233 284USDNYQ34,13
NP I PoOTriumph Group20.9. 18:16:0613,5813,6013,570,30244 795USDNYQ13,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini20.9. 18:15:1526,6926,8126,772,79251 903USDNYQ26,04
NP I PoOUBM Realitaeten20.9. 17:50:0020,7020,9020,90-0,48803EURVIE21,00
NP I PoOUNIBEP20.9. 18:06:549,209,249,10-1,093 881PLNWSE9,20
NP I PoOUnited Rentals20.9. 18:15:08786,77788,68787,81-0,77180 942USDNYQ793,94
NP I PoOVallourec20.9. 17:35:0813,7114,0013,75-4,38778 204EURPAR14,38
NP I PoOValmont Indus20.9. 18:14:51279,45280,84280,32-1,4126 679USDNYQ284,34
NP I PoOVeidekke- ------NOKOSL121,00
NP I PoOVestas Wind Depository Receipt20.9. 18:04:56--7,88-2,7857 416USDPNK8,10
NP I PoOVicor Corp20.9. 17:59:1937,0237,2337,13-1,3577 556USDNSQ37,64
NP I PoOVilleroy & Boch Preferred Stock20.9. 17:36:1916,8016,9516,75-1,181 042EURGER17,00
NP I PoOVinci20.9. 17:35:21109,50111,20109,85-0,682 033 347EURPAR110,60
NP I PoOVM Materiaux20.9. 17:35:1925,3026,2025,90-0,382 136EURPAR26,00
NP I PoOVolex Group20.9. 17:35:153,323,353,32-0,30238 749GBPLSE3,33
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB20.9. 18:00:00264,60265,20264,20-1,20227 093SEKSTO267,40
NP I PoOVossloh AG20.9. 17:35:0247,0547,2047,05-0,5318 107EURGER47,30
NP I PoOWabash National20.9. 18:16:5319,5719,5919,56-2,05270 550USDNYQ19,97
NP I PoOWabtec20.9. 18:16:30178,44178,61178,530,16392 745USDNYQ178,24
NP I PoOWacker Construct20.9. 17:35:0414,2814,3214,28-1,9252 633EURGER14,56
NP I PoOWartsila20.9. 17:00:0019,6619,6819,73-0,151 625 470EURHEL19,76
NP I PoOWashTec20.9. 17:38:1937,2037,5037,20-1,597 160EURGER37,80
NP I PoOWatsco Inc20.9. 18:16:09489,88491,04490,46-1,9676 008USDNYQ500,25
NP I PoOWatts Water20.9. 18:16:17206,18206,60206,55-0,1282 690USDNYQ206,80
NP I PoOWeir Group20.9. 17:35:2820,9621,1821,04-2,77786 475GBPLSE21,64
NP I PoOWendel Invest20.9. 17:35:0590,6091,1090,70-1,6891 792EURPAR92,25
NP I PoOWESCO Intl20.9. 18:16:34168,26168,54168,37-2,50241 483USDNYQ172,69
NP I PoOWielton20.9. 18:06:556,476,516,51-0,463 359PLNWSE6,54
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt20.9. 16:07:03--6,35-7,04491USDPNK6,83
NP I PoOWoodward Govn20.9. 18:14:08167,76168,04167,770,00123 298USDNSQ167,77
NP I PoOXylem20.9. 18:16:33134,31134,40134,40-1,39387 299USDNYQ136,30
NP I PoOYIT20.9. 17:00:002,542,562,53-3,51328 569EURHEL2,62
NP I PoOZamet Industry20.9. 18:06:540,850,870,870,0019 280PLNWSE,87
NP I PoOZastal20.9. 18:06:550,390,410,41-1,441 639PLNWSE,42
NP I PoOZetkama Fabryka20.9. 18:06:5579,4081,4081,401,75128PLNWSE80,00
NP I PoOZUE20.9. 18:06:529,9410,009,94-0,404 368PLNWSE9,98
NP I PoOZumtobel20.9. 17:50:005,705,745,68-3,0720 603EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.9. 17:15:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP