Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft493,05493,11-0,18
Nokia9,3649,3861,85
IBM238,26238,512,76
Mercedes-Benz Group AG46,65546,67-2,25
PFE27,9127,920,45
09.09.2026 19:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 16:51:51
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
178,00 -2,73 -5,00 1 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.9. 19:45:59522,82522,94522,823,3816 311 381USDNSQ505,74
NP I PoOAdvanced CDR-Reg S- ------CADTOR91,34
NP I PoOAixtron AG9.9. 17:35:2037,5837,6937,87-1,25397 717EURGER38,35
NP I PoOAmkor Technology9.9. 19:45:5650,8250,8650,860,282 161 156USDNSQ50,72
NP I PoOAnalog Devices9.9. 19:45:59364,49364,64364,570,381 049 300USDNSQ363,20
NP I PoOApplied Materials 9.9. 19:45:58467,11467,32467,22-1,181 760 982USDNSQ472,79
NP I PoOASM Intl9.9. 17:38:14825,00840,00838,20-0,36135 595EURAEX841,20
NP I PoOASML Holding NV9.9. 17:39:591 488,601 500,001 497,60-1,34557 459EURAEX1 518,00
NP I PoOCentrotherm9.9. 14:02:279,209,309,20-0,5441EURFRA9,20
NP I PoOCirrus Logic9.9. 19:45:51109,30109,62109,46-1,17209 601USDNSQ110,76
NP I PoOCML Micrsystems9.9. 17:23:482,922,942,95-0,143 449GBPLSE2,93
NP I PoOCohu Inc9.9. 19:45:0955,8655,9355,885,10510 162USDNSQ53,17
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.9. 19:45:5712,1312,1412,13-2,79341 039USDNYQ12,48
NP I PoODiodes Inc9.9. 19:44:0390,5690,8190,70-0,24105 803USDNSQ90,92
NP I PoOElmos Semicon9.9. 17:35:01142,20143,00142,60-0,4218 271EURGER143,20
NP I PoOEntegris9.9. 19:45:33141,73141,91141,820,52445 992USDNSQ141,09
NP I PoOEvolutec Group9.9. 17:15:280,030,030,030,10459 826GBPLSE,03
NP I PoOFormFactor Inc9.9. 19:45:53114,21114,29114,324,06548 686USDNSQ109,86
NP I PoOHimax Tech Depository Receipt9.9. 19:42:5713,9813,9913,98-0,99346 623USDNSQ14,12
NP I PoOInfineon Technol9.9. 17:38:2456,7156,7456,95-2,573 509 577EURGER58,45
NP I PoOInfineon Technol Depository Receipt9.9. 19:45:02--66,13-1,55137 141USDPNK67,17
NP I PoOIntel9.9. 19:46:00105,69105,70105,671,1568 328 865USDNSQ104,47
NP I PoOJinkoSolar Depository Receipt9.9. 19:46:0212,0712,1012,09-2,78530 509USDNYQ12,43
NP I PoOKLA Tencor9.9. 19:46:00182,07182,09182,06-3,664 615 481USDNSQ188,98
NP I PoOMelexis9.9. 17:35:2765,0067,5065,90-0,9047 763EURBRU66,50
NP I PoOMicrochip Tech9.9. 19:45:4973,0973,1373,09-0,402 389 593USDNSQ73,38
NP I PoOMicron Unsp CDR-Reg- ------CADTOR43,81
NP I PoOMKS Inc9.9. 19:45:58266,76267,21267,030,58570 128USDNSQ265,50
NP I PoONVIDIA9.9. 19:45:59224,31224,33224,33-0,6248 401 604USDNSQ225,73
NP I PoONVIDIA CDR Reg S- ------CADTOR50,40
NP I PoONXP Semiconducto9.9. 19:44:43225,52225,79225,610,781 718 681USDNSQ223,87
NP I PoOON Semiconductor9.9. 19:46:0071,3571,3771,360,392 875 780USDNSQ71,08
NP I PoOPhotronics Inc9.9. 19:45:5828,9929,0129,00-1,23326 315USDNSQ29,36
NP I PoOPVA Tepla9.9. 17:38:3230,3230,5630,48-3,6131 254EURGER31,62
NP I PoORambus9.9. 19:45:5986,9987,0987,100,24556 043USDNSQ86,89
NP I PoOSamsung Electr Depository Receipt9.9. 17:35:154 950,005 095,004 988,00-1,5213 270USDLIB5 065,00
NP I PoOSamsung Electr Depository Receipt9.9. 17:35:023 020,003 950,003 680,00-0,812 729USDLIB3 710,00
NP I PoOSilex Systems Depository Receipt9.9. 17:26:19--18,02-1,775 548USDPNK18,34
NP I PoOSilicon Labs9.9. 19:45:18219,37219,64219,62-0,1768 323USDNSQ220,00
NP I PoOSilicon Sensor9.9. 17:35:3953,5054,5054,500,93211EURGER54,00
NP I PoOSkyworks Solutns9.9. 19:45:5975,4175,4575,440,081 618 683USDNSQ75,38
NP I PoOSMA Solar Tech9.9. 17:35:2761,6062,0061,75-2,91108 814EURGER63,60
NP I PoOSTMicroelectron9.9. 17:36:4344,0545,0044,63-0,842 038 842EURPAR45,01
NP I PoOTexas Instrument9.9. 19:45:45261,40261,59261,500,991 673 857USDNSQ258,92
NP I PoOUltra Clean Hld9.9. 19:45:4474,8374,8574,83-1,04691 472USDNSQ75,62
NP I PoOVeeco Instrum9.9. 19:45:0544,6844,8144,81-1,71240 220USDNSQ45,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP