Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,5480,61-2,24
Msft500500,120,32
Nokia3,8993,903-0,18
IBM259,12259,260,03
Mercedes-Benz Group AG51,6251,64-0,23
PFE24,5124,52-0,79
10.09.2025 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.09.2025 15:41:21
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
181,02 0,01 0,02 18 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.9. 16:59:43161,72161,75161,733,7923 245 211USDNSQ155,82
NP I PoOAixtron AG10.9. 16:59:2212,0712,0912,08-2,19254 888EURGER12,35
NP I PoOAmkor Technology10.9. 16:58:4724,7524,7824,76-0,44386 003USDNSQ24,87
NP I PoOAnalog Devices10.9. 16:59:12247,44247,66247,56-0,25550 186USDNSQ248,18
NP I PoOApplied Materials 10.9. 16:59:39162,99163,13163,07-0,271 590 334USDNSQ163,50
NP I PoOASM Intl10.9. 16:59:53424,40424,50424,300,5060 769EURAEX422,20
NP I PoOASML Holding NV10.9. 16:59:47679,30679,40679,40-0,56304 872EURAEX683,20
NP I PoOCentrotherm9.9. 14:37:044,684,864,70-0,4346EURFRA4,70
NP I PoOCirrus Logic10.9. 17:00:00111,22111,53111,38-4,33111 907USDNSQ116,42
NP I PoOCML Micrsystems10.9. 16:24:462,602,802,753,3111 811GBPLSE2,65
NP I PoOCohu Inc10.9. 16:58:3420,5420,5720,56-0,2949 238USDNSQ20,62
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.9. 16:59:4626,4326,4826,48-4,54369 462USDNYQ27,74
NP I PoODiodes Inc10.9. 16:59:4152,6552,7652,76-0,5529 437USDNSQ53,05
NP I PoOElmos Semicon10.9. 16:59:2177,7077,9077,80-0,265 990EURGER78,00
NP I PoOEntegris10.9. 16:59:4179,0679,1679,11-2,60517 519USDNSQ81,22
NP I PoOEvolutec Group10.9. 16:01:020,110,110,110,91176 450GBPLSE,11
NP I PoOFormFactor Inc10.9. 16:59:1329,5029,5629,530,3474 628USDNSQ29,43
NP I PoOHimax Tech Depository Receipt10.9. 16:57:378,618,628,622,86435 218USDNSQ8,38
NP I PoOInfineon Technol10.9. 16:59:2432,0232,0332,03-0,191 960 812EURGER32,09
NP I PoOInfineon Technol Depository Receipt10.9. 16:58:27--37,50-0,0899 373USDPNK37,53
NP I PoOIntel10.9. 16:59:4124,3224,3324,33-0,4719 484 029USDNSQ24,44
NP I PoOJinkoSolar Depository Receipt10.9. 16:59:2924,1124,1724,14-1,39102 488USDNYQ24,48
NP I PoOKLA Tencor10.9. 16:59:01923,23925,03924,570,74180 452USDNSQ917,73
NP I PoOMelexis10.9. 16:59:3866,9567,0566,95-0,3014 840EURBRU67,15
NP I PoOMicrochip Tech10.9. 16:59:4264,5964,6264,59-0,261 100 043USDNSQ64,76
NP I PoOMKS Inc10.9. 16:59:43109,79110,02109,931,51243 401USDNSQ108,29
NP I PoONVIDIA10.9. 16:59:42178,81178,82178,814,71104 454 262USDNSQ170,76
NP I PoONXP Semiconducto10.9. 16:59:28221,78221,94221,86-0,82335 588USDNSQ223,69
NP I PoOON Semiconductor10.9. 16:59:4048,4148,4348,42-0,421 057 027USDNSQ48,62
NP I PoOPhotronics Inc10.9. 16:58:5822,0622,0922,06-1,08100 219USDNSQ22,30
NP I PoOPVA Tepla10.9. 16:58:3627,6427,7227,66-5,0185 290EURGER29,12
NP I PoORambus10.9. 16:59:5377,2077,3277,283,66321 671USDNSQ74,55
NP I PoORenewable Energy- ------NOKOSL1,43
NP I PoOSamsung Electr Depository Receipt10.9. 16:48:411 060,001 065,001 060,001,441 693USDLIB1 045,00
NP I PoOSamsung Electr Depository Receipt10.9. 16:59:371 318,001 319,001 318,002,1712 985USDLIB1 290,00
NP I PoOSilex Systems Depository Receipt10.9. 15:53:57--13,370,00271USDPNK13,37
NP I PoOSilicon Labs10.9. 16:58:53134,43134,85134,65-0,6725 370USDNSQ135,56
NP I PoOSilicon Sensor10.9. 12:51:5855,6056,6056,00-1,0622EURGER56,60
NP I PoOSkyworks Solutns10.9. 16:59:4672,2672,3572,31-3,66580 631USDNSQ75,06
NP I PoOSMA Solar Tech10.9. 16:59:3718,4318,4818,481,9947 453EURGER18,12
NP I PoOSTMicroelectron10.9. 16:59:2422,2422,2522,24-0,09877 376EURPAR22,26
NP I PoOTexas Instrument10.9. 16:59:28183,27183,38183,31-0,931 085 179USDNSQ185,03
NP I PoOUltra Clean Hld10.9. 16:59:4824,6924,7624,751,0265 749USDNSQ24,50
NP I PoOVeeco Instrum10.9. 16:58:4424,5124,5324,52-1,17168 539USDNSQ24,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP