Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601362-0,15
KB105110520,10
PKN151,86151,88-0,21
Msft485,36485,44-2,01
Nokia9,4689,4783,15
IBM230,5230,72-1,60
Mercedes-Benz Group AG45,44545,46-1,24
PFE26,7326,74-0,20
17.08.2026 16:03:02
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 12:30:17
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
196,20 0,00 0,00 1 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev17.8. 15:58:00513,14513,45513,33-0,214 162 329USDNSQ514,39
NP I PoOAdvanced CDR-Reg S- ------CADTOR93,10
NP I PoOAixtron AG17.8. 15:57:4642,2442,2742,252,37225 577EURGER41,27
NP I PoOAmkor Technology17.8. 15:57:5961,3861,4861,434,22554 951USDNSQ58,99
NP I PoOAnalog Devices17.8. 15:58:00394,67394,94394,811,39338 485USDNSQ389,39
NP I PoOApplied Materials 17.8. 15:57:59532,33532,62532,284,971 715 810USDNSQ507,18
NP I PoOASM Intl17.8. 15:57:52909,20909,60909,401,7548 047EURAEX893,80
NP I PoOASML Holding NV17.8. 15:57:521 615,001 615,401 615,402,27263 267EURAEX1 579,60
NP I PoOCentrotherm12.8. 11:13:429,259,409,250,0020EURFRA9,25
NP I PoOCirrus Logic17.8. 15:58:01120,92121,56121,120,0933 376USDNSQ121,09
NP I PoOCML Micrsystems17.8. 15:48:373,153,303,263,8424 463GBPLSE3,15
NP I PoOCohu Inc17.8. 15:58:0161,6662,0761,874,3381 469USDNSQ59,30
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated17.8. 15:57:4714,4214,4714,47-1,3336 851USDNYQ14,64
NP I PoODiodes Inc17.8. 15:57:57106,70106,99107,233,28127 488USDNSQ103,48
NP I PoOElmos Semicon17.8. 15:57:15153,20153,60153,401,198 234EURGER151,60
NP I PoOEntegris17.8. 15:57:52164,12164,73164,441,6690 300USDNSQ161,76
NP I PoOEvolutec Group17.8. 15:11:530,030,030,03-0,79144 206GBPLSE,03
NP I PoOFormFactor Inc17.8. 15:57:23137,52137,83137,704,7794 826USDNSQ131,60
NP I PoOHimax Tech Depository Receipt17.8. 15:57:2915,5415,5815,562,17135 588USDNSQ15,23
NP I PoOInfineon Technol17.8. 15:57:4962,1162,1362,150,681 129 939EURGER61,73
NP I PoOInfineon Technol Depository Receipt17.8. 15:58:00--72,000,4624 464USDPNK71,68
NP I PoOIntel17.8. 15:58:00103,43103,46103,470,9315 590 530USDNSQ102,50
NP I PoOJinkoSolar Depository Receipt17.8. 15:57:0216,6416,7416,69-0,6927 758USDNYQ16,75
NP I PoOKLA Tencor17.8. 15:58:00208,06208,22208,162,18725 553USDNSQ203,72
NP I PoOMelexis17.8. 15:55:2071,5571,7571,601,207 530EURBRU70,75
NP I PoOMicrochip Tech17.8. 15:57:5980,0880,1380,101,21570 804USDNSQ79,17
NP I PoOMicron Unsp CDR-Reg- ------CADTOR42,74
NP I PoOMKS Inc17.8. 15:57:22317,74319,76318,682,5679 685USDNSQ310,73
NP I PoONVIDIA17.8. 15:58:00226,08226,10226,060,4012 975 798USDNSQ225,16
NP I PoONVIDIA CDR Reg S- ------CADTOR50,23
NP I PoONXP Semiconducto17.8. 15:57:52234,97235,31235,100,16156 402USDNSQ234,71
NP I PoOON Semiconductor17.8. 15:57:5984,1184,1484,141,79935 620USDNSQ82,66
NP I PoOPhotronics Inc17.8. 15:57:2133,6733,8233,741,1929 773USDNSQ33,32
NP I PoOPVA Tepla17.8. 15:50:4631,0231,1230,96-0,1317 823EURGER31,00
NP I PoORambus17.8. 15:57:58102,50103,02102,701,88112 946USDNSQ100,85
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt17.8. 15:52:113 585,003 590,003 585,003,311 411USDLIB3 470,00
NP I PoOSamsung Electr Depository Receipt17.8. 15:57:265 055,005 065,005 055,005,5310 523USDLIB4 790,00
NP I PoOSilex Systems Depository Receipt17.8. 15:56:06--18,58-2,00400USDPNK18,96
NP I PoOSilicon Labs17.8. 15:58:02218,53219,00218,770,237 614USDNSQ218,41
NP I PoOSilicon Sensor17.8. 15:46:3353,0054,0053,00-0,93140EURGER53,50
NP I PoOSkyworks Solutns17.8. 15:57:2169,3569,4069,35-0,40115 105USDNSQ69,62
NP I PoOSMA Solar Tech17.8. 15:53:0858,0058,2558,100,1745 224EURGER58,00
NP I PoOSTMicroelectron17.8. 15:57:5748,7148,7248,724,431 283 024EURPAR46,66
NP I PoOTexas Instrument17.8. 15:58:00284,05284,35284,221,65574 341USDNSQ279,58
NP I PoOUltra Clean Hld17.8. 15:57:1888,8889,6089,264,99130 321USDNSQ84,93
NP I PoOVeeco Instrum17.8. 15:57:1453,2153,7453,331,6893 566USDNSQ52,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP