Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft389,07389,2-2,09
Nokia0,21
IBM275,86276,011,33
Mercedes-Benz Group AG47,4350,69
PFE26,3326,342,87
11.06.2026 19:42:42
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 9:54:49
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,50 0,23 0,50 2 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev11.6. 19:42:42474,71475,09474,934,9815 566 787USDNSQ452,40
NP I PoOAdvanced CDR-Reg S- ------CADTOR82,21
NP I PoOAixtron AG11.6. 17:39:5255,0255,0255,022,15496 230EURGER53,86
NP I PoOAmkor Technology11.6. 19:42:3573,2473,4673,465,532 534 191USDNSQ69,61
NP I PoOAnalog Devices11.6. 19:42:30408,82409,33408,874,131 672 332USDNSQ392,67
NP I PoOApplied Materials 11.6. 19:42:41542,46543,00543,009,255 552 393USDNSQ497,01
NP I PoOASM Intl11.6. 17:38:20965,00974,60973,607,39247 144EURAEX906,60
NP I PoOASML Holding NV11.6. 17:38:361 570,001 580,001 576,004,56740 892EURAEX1 507,20
NP I PoOCentrotherm10.6. 8:01:099,209,359,200,542EURFRA9,20
NP I PoOCirrus Logic11.6. 19:42:53160,30160,73160,721,81169 645USDNSQ157,87
NP I PoOCML Micrsystems11.6. 17:35:282,642,662,65-7,3417 758GBPLSE2,90
NP I PoOCohu Inc11.6. 19:43:0257,4057,5057,405,38813 907USDNSQ54,47
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated11.6. 19:42:1115,3615,4215,396,431 166 918USDNYQ14,46
NP I PoODiodes Inc11.6. 19:42:13104,28105,45104,894,42229 271USDNSQ100,45
NP I PoOElmos Semicon11.6. 17:35:22168,00168,00168,005,2629 312EURGER159,60
NP I PoOEntegris11.6. 19:42:36143,50143,84143,6711,481 689 607USDNSQ128,88
NP I PoOEvolutec Group11.6. 17:35:260,020,020,02-12,352 912 647GBPLSE,03
NP I PoOFormFactor Inc11.6. 19:42:10124,72125,12124,997,93504 516USDNSQ115,81
NP I PoOHimax Tech Depository Receipt11.6. 19:42:4717,2417,2917,256,282 060 728USDNSQ16,23
NP I PoOInfineon Technol11.6. 17:39:2777,06-77,062,613 402 618EURGER75,10
NP I PoOInfineon Technol Depository Receipt11.6. 19:41:20--91,406,01243 072USDPNK86,22
NP I PoOIntel11.6. 19:42:41114,35114,39114,276,75121 026 619USDNSQ107,04
NP I PoOJinkoSolar Depository Receipt11.6. 19:42:0118,1218,2218,164,01461 249USDNYQ17,46
NP I PoOKLA Tencor11.6. 19:42:392 365,172 371,222 365,1910,75760 327USDNSQ2 135,64
NP I PoOMelexis11.6. 17:35:0280,8582,5081,152,9859 962EURBRU78,80
NP I PoOMicrochip Tech11.6. 19:42:4191,7791,8591,814,443 314 932USDNSQ87,91
NP I PoOMKS Inc11.6. 19:42:47340,41342,00341,237,96507 348USDNSQ316,07
NP I PoONVIDIA11.6. 19:42:42203,18203,22203,181,3678 305 786USDNSQ200,42
NP I PoONVIDIA CDR Reg S- ------CADTOR45,15
NP I PoONXP Semiconducto11.6. 19:42:33298,00298,56298,294,461 184 766USDNSQ285,56
NP I PoOON Semiconductor11.6. 19:42:37114,63114,86114,754,163 125 248USDNSQ110,17
NP I PoOPhotronics Inc11.6. 19:42:5229,8129,9029,824,16626 534USDNSQ28,63
NP I PoOPVA Tepla11.6. 17:35:25-42,2642,261,4941 388EURGER41,64
NP I PoORambus11.6. 19:42:37142,09143,91143,003,531 047 087USDNSQ138,12
NP I PoORenewable Energy- ------NOKOSL,23
NP I PoOSamsung Electr Depository Receipt11.6. 17:35:284 866,005 380,005 070,003,2233 177USDLIB4 912,00
NP I PoOSamsung Electr Depository Receipt11.6. 17:35:142 750,003 950,003 210,002,883 017USDLIB3 120,00
NP I PoOSilex Systems Depository Receipt11.6. 17:18:20--17,65-1,12171USDPNK17,85
NP I PoOSilicon Labs11.6. 19:42:13218,15218,50218,250,17136 656USDNSQ217,88
NP I PoOSilicon Sensor11.6. 17:35:2554,5051,5054,500,00220EURGER54,50
NP I PoOSkyworks Solutns11.6. 19:42:4972,6272,7572,723,461 269 424USDNSQ70,29
NP I PoOSMA Solar Tech11.6. 17:37:3247,98-47,98-2,24231 036EURGER49,08
NP I PoOSTMicroelectron11.6. 17:35:4164,0064,9564,855,743 790 380EURPAR61,33
NP I PoOTexas Instrument11.6. 19:42:35294,79295,09294,904,572 991 470USDNSQ282,01
NP I PoOUltra Clean Hld11.6. 19:42:5299,4099,6999,659,63631 497USDNSQ90,90
NP I PoOVeeco Instrum11.6. 19:42:4969,0169,2269,124,821 041 093USDNSQ65,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP