Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 17:00:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.2.2023 Změna (%) Změna (CZK) Objem obchodů (CZK)
917,50 0,66 6,00 381 336 762
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,38
NP I PoOAllete Inc4.2. 2:04:00--62,65-1,07300 067USDNYQ62,65
NP I PoOAm States Water4.2. 2:04:00--97,91-0,86182 241USDNYQ97,91
NP I PoOAmercan Water4.2. 2:04:00--156,61-2,481 316 777USDNYQ160,60
NP I PoOAmeren4.2. 2:04:00--85,30-1,652 301 132USDNYQ85,30
NP I PoOAQUA3.2. 18:08:2513,1013,5013,403,08218PLNWSE13,40
NP I PoOAtmos Energy4.2. 2:04:00--117,19-1,971 130 376USDNYQ117,19
NP I PoOAvista4.2. 2:04:00--41,44-1,29791 298USDNYQ41,44
NP I PoOBedzin3.2. 18:08:535,505,805,80-0,85436PLNWSE5,80
NP I PoOBKW3.2. 17:30:04131,30131,50131,600,8440 809CHFSWX131,60
NP I PoOBlack Hills Corp4.2. 2:04:00--71,95-1,98354 107USDNYQ73,40
NP I PoOBrookfield Infr4.2. 2:04:00--34,910,49410 888USDNYQ34,91
NP I PoOBurgenland Hldg1.2. 17:50:0691,0094,5091,000,00100EURVIE91,00
NP I PoOCal Water Svc4.2. 2:04:00--62,67-1,96258 415USDNYQ63,92
NP I PoOCdn Utilities- ------CADTOR36,35
NP I PoOCdn Utilities- ------CADTOR36,43
NP I PoOCenterPnt Energy4.2. 2:04:00--29,20-1,955 443 988USDNYQ29,78
NP I PoOCentrica3.2. 17:35:250,950,950,95-2,9724 943 487GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG44,70
NP I PoOCMS Energy4.2. 2:04:00--62,75-1,522 215 497USDNYQ62,75
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,77
NP I PoOCons Water Co4.2. 2:00:00--15,372,7470 660USDNSQ15,37
NP I PoOConsol Edison4.2. 2:04:00--92,93-2,341 741 844USDNYQ95,16
NP I PoOČEZ3.2. 17:00:02920,00921,00917,500,66417 587CZKPSE-KOBOS917,50
NP I PoODominion Resourc4.2. 2:04:00--60,25-2,827 882 507USDNYQ60,25
NP I PoODrax Grp3.2. 17:35:236,296,306,30-4,401 137 038GBPLSE6,30
NP I PoODTE Energy4.2. 2:04:00--112,76-1,701 423 746USDNYQ114,71
NP I PoODuke Energy4.2. 2:04:00--100,58-1,434 331 150USDNYQ102,04
NP I PoOE.ON2.2. 13:17:12--236,000,000CZKPSE-KOBOS236,00
NP I PoOE.ON Depository Receipt3.2. 23:20:00--10,84-1,0940 452USDPNK10,84
NP I PoOEDF3.2. 17:35:0412,0012,0212,00-0,088 041 591EURPAR12,00
NP I PoOEdison Intl4.2. 2:04:00--66,87-2,722 281 222USDNYQ66,87
NP I PoOELEC STRASBOURG3.2. 12:35:1898,6099,6098,400,00113EURPAR98,40
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information3.2. 23:20:00--2,550,0022 556USDPNK2,55
NP I PoOElia System Op3.2. 17:38:35126,40128,30127,30-3,4970 287EURBRU127,30
NP I PoOElkop Energy3.2. 18:08:260,340,340,350,5731 142PLNWSE,35
NP I PoOEmera- ------CADTOR53,97
NP I PoOEnagas- ------EURMCE16,95
NP I PoOEndesa- ------EURMCE18,35
NP I PoOENEA3.2. 18:08:536,386,396,39-1,39481 419PLNWSE6,39
NP I PoOEnel- ------EURMIL5,36
NP I PoOEnel SpA, Depository Receipt, Xetra3.2. 23:20:00--5,71-1,72667 490USDPNK5,81
NP I PoOEnergia De Port3.2. 17:35:204,634,654,65-0,586 339 580EURLIS4,65
NP I PoOEnergie B Wurtt3.2. 17:29:5283,6084,8084,80-0,2465EURGER84,20
NP I PoOEngie3.2. 17:35:2212,9913,1013,101,435 942 379EURPAR13,10
NP I PoOEngie Sp ADR3.2. 23:20:00--14,070,4394 318USDPNK14,07
NP I PoOEntergy4.2. 2:04:00--108,08-2,231 753 457USDNYQ110,55
NP I PoOEVN3.2. 17:50:0019,5819,6019,800,10172 328EURVIE19,78
NP I PoOFirstEnergy Corp4.2. 2:04:00--39,52-3,616 981 568USDNYQ41,00
NP I PoOFort CRR1st Pref-G- ------CADTOR18,50
NP I PoOFortis- ------CADTOR55,54
NP I PoOFortum Oyj3.2. 17:00:0014,0214,0314,05-0,711 401 142EURHEL14,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,98
NP I PoOGas Natural- ------EURMCE26,21
NP I PoOGenie Energy4.2. 2:04:00--11,430,44105 453USDNYQ11,43
NP I PoOHawaiian Elec4.2. 2:04:00--43,36-0,14355 149USDNYQ43,36
NP I PoOHK & China Gas Depository Receipt3.2. 23:20:00--0,95-0,201 696USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG3,92
NP I PoOChesapeake Utils4.2. 2:04:01--126,520,28101 699USDNYQ126,52
NP I PoOChina Water- ------HKDHKG7,20
NP I PoOIberdrola SA- ------EURMCE10,74
NP I PoOIDACORP4.2. 2:04:00--106,07-2,96274 144USDNYQ109,31
NP I PoOJersey3.2. 17:28:175,205,305,304,893 594GBPLSE5,10
NP I PoOKogeneracja3.2. 18:08:5426,9027,0027,00-0,371 972PLNWSE27,00
NP I PoOMainova AG31.1. 10:34:49535,00565,00585,000,946EURFRA535,00
NP I PoOMDU Res Group4.2. 2:04:00--31,01-1,68768 956USDNYQ31,01
NP I PoOMGE Energy4.2. 2:00:00--73,59-1,5879 124USDNSQ74,77
NP I PoOMiddlesex Water4.2. 2:00:00--89,550,70143 251USDNSQ89,55
NP I PoOMVV Energie3.2. 16:08:3231,3032,1032,103,22219EURGER31,10
NP I PoONatl Grid Rg3.2. 17:35:0310,3410,3510,34-0,824 779 041GBPLSE10,34
NP I PoONextEra Energy4.2. 2:04:00--74,67-1,2311 671 472USDNYQ74,67
NP I PoONiSource4.2. 2:04:01--27,31-1,663 499 135USDNYQ27,77
NP I PoONorthern Electrc Preferred Stock3.2. 17:35:241,251,271,26-0,3214 000GBPLSE1,26
NP I PoONRG Energy4.2. 2:04:00--34,43-1,492 910 336USDNYQ34,95
NP I PoOOGE Energy Corp4.2. 2:04:00--38,80-2,591 039 238USDNYQ38,80
NP I PoOOneok Inc4.2. 2:04:00--68,56-0,221 966 706USDNYQ68,71
NP I PoOOrmat Tech4.2. 2:04:00--92,11-1,15336 023USDNYQ92,11
NP I PoOOtter Tail4.2. 2:00:00--66,11-0,05187 211USDNSQ66,11
NP I PoOPEP3.2. 18:08:5582,6083,0083,00-1,893 555PLNWSE83,00
NP I PoOPG E4.2. 2:04:00--15,55-0,5113 305 295USDNYQ15,55
NP I PoOPinnacle West4.2. 2:04:01--75,88-2,391 062 112USDNYQ77,74
NP I PoOPlambck Neu Enrg3.2. 17:35:1016,4416,5016,500,86180 005EURGER16,50
NP I PoOPNM Resources4.2. 2:04:00--49,02-0,04399 937USDNYQ49,04
NP I PoOPolska Grupa Energetyczna3.2. 18:08:537,007,016,99-1,851 454 778PLNWSE6,99
NP I PoOPortland Gen Ele4.2. 2:04:01--48,39-1,411 064 449USDNYQ48,39
NP I PoOPPL4.2. 2:04:01--28,66-2,484 688 451USDNYQ28,66
NP I PoOPublic Power3.2. 16:25:017,537,547,530,33427 361EURATH7,53
NP I PoOPublic Srvce Ent4.2. 2:04:00--60,85-2,062 121 676USDNYQ60,85
NP I PoORed Electrica- ------EURMCE16,51
NP I PoOReliance Energy Depository Receipt9.12. 15:57:503,805,706,000,001 000USDLIB6,00
NP I PoOREN3.2. 17:35:042,522,542,53-1,751 413 286EURLIS2,53
NP I PoORFV Regionalis F1.2. 16:13:27--163,500,000HUFBUD163,50
NP I PoORubis3.2. 17:35:0025,6525,9025,75-1,08150 931EURPAR25,75
NP I PoORWE1.2. 9:02:55--968,200,000CZKPSE-KOBOS968,20
NP I PoORWE Depository Receipt3.2. 23:20:00--43,64-2,0035 809USDPNK43,64
NP I PoOSempra Energy4.2. 2:04:01--155,90-3,251 461 817USDNYQ155,90
NP I PoOSevern Trent3.2. 17:35:1428,5028,5228,51-0,59299 256GBPLSE28,51
NP I PoOSJW4.2. 2:04:00--79,83-1,32286 092USDNYQ80,90
NP I PoOSouthern4.2. 2:04:01--67,27-1,973 888 259USDNYQ68,62
NP I PoOSouthwest Gas4.2. 2:04:00--66,52-0,30212 207USDNYQ66,72
NP I PoOSSE3.2. 17:35:2917,5717,5817,570,201 493 393GBPLSE17,54
NP I PoOStar Gas Partner Units4.2. 2:04:00--11,191,0867 401USDNYQ11,19
NP I PoOSubrbn Propane Units4.2. 2:04:01--15,710,64195 815USDNYQ15,61
NP I PoOTata Power Depository Receipt3.3. 17:26:16-20,0014,5037,93290USDLIB14,50
NP I PoOTAURON Pol Energ3.2. 18:08:562,202,212,20-2,354 570 964PLNWSE2,20
NP I PoOTerna- ------EURMIL7,26
NP I PoOTESGAS3.2. 18:08:543,603,643,57-0,833 430PLNWSE3,57
NP I PoOThe AES Corp4.2. 2:04:00--26,24-1,063 681 421USDNYQ26,52
NP I PoOTokyo Elec Power- ------JPYTYO447,00
NP I PoOTokyo Elec Power Depository Receipt1.2. 23:20:00--3,633,421 886USDPNK3,63
NP I PoOUGI4.2. 2:04:00--41,98-1,501 445 971USDNYQ42,62
NP I PoOUnited Utilities3.2. 17:35:1810,7510,7610,75-1,15888 987GBPLSE10,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,96
NP I PoOVeolia Environ3.2. 17:35:2327,9428,1028,060,472 229 820EURPAR28,06
NP I PoOVerbund AG6.1. 11:23:26--1 827,000,000CZKPSE-KOBOS1 827,00
NP I PoOVerbund Sp ADR2.2. 23:20:00--17,05-0,23108USDPNK17,05
NP I PoOWODKAN30.1. 18:08:467,357,657,350,0099PLNWSE7,35
NP I PoOYork Water4.2. 2:00:00--46,42-0,3939 604USDNSQ46,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.2. 18:08:5428,7528,8028,75-0,5276 554PLNWSE28,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.2. 17:45:001 579,96-1,161 579,9603.02.2023
PX Indexvypsat3.2. 16:35:001 355,100,231 355,1003.02.2023
Warsaw SE WIG Indexvypsat3.2. 17:15:0061 465,850,1661 465,8503.02.2023
Zdroj: BCPP