Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,21380,27-2,59
Nokia8,6748,696-4,96
IBM206,01206,190,16
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9524,960,54
23.07.2026 18:37:35
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 16:39:48
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,00 -1,09 -2,00 10 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev23.7. 18:37:35545,96546,59546,54-1,0510 830 512USDNSQ552,33
NP I PoOAdvanced CDR-Reg S- ------CADTOR100,16
NP I PoOAixtron AG23.7. 17:35:2940,2540,3040,34-3,12428 821EURGER41,64
NP I PoOAmkor Technology23.7. 18:36:5765,3565,4965,44-2,281 141 367USDNSQ66,97
NP I PoOAnalog Devices23.7. 18:37:28378,51378,98378,75-2,061 508 154USDNSQ386,73
NP I PoOApplied Materials 23.7. 18:37:17568,58569,25569,112,742 398 151USDNSQ553,92
NP I PoOASM Intl23.7. 17:37:59867,00880,00873,60-2,43177 231EURAEX895,40
NP I PoOASML Holding NV23.7. 17:37:461 574,001 585,001 579,20-0,65601 906EURAEX1 589,60
NP I PoOCentrotherm23.7. 15:57:429,259,409,200,554 962EURFRA9,25
NP I PoOCirrus Logic23.7. 18:37:19132,46132,79132,64-4,91363 898USDNSQ139,49
NP I PoOCML Micrsystems23.7. 13:13:392,352,652,57-3,02400GBPLSE2,60
NP I PoOCohu Inc23.7. 18:37:5254,5754,7954,80-0,38142 830USDNSQ55,01
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated23.7. 18:37:3011,9912,0212,010,04213 710USDNYQ12,00
NP I PoODiodes Inc23.7. 18:37:1591,7492,3392,11-3,0595 650USDNSQ95,01
NP I PoOElmos Semicon23.7. 17:38:43159,20159,60161,00-0,1231 198EURGER161,20
NP I PoOEntegris23.7. 18:37:30136,09136,36136,36-0,81555 068USDNSQ137,48
NP I PoOEvolutec Group23.7. 17:35:160,020,140,030,0020 137GBPLSE,03
NP I PoOFormFactor Inc23.7. 18:37:21114,09114,41114,340,84355 319USDNSQ113,39
NP I PoOHimax Tech Depository Receipt23.7. 18:37:5813,3313,3613,33-2,13516 145USDNSQ13,62
NP I PoOInfineon Technol23.7. 17:35:2365,4165,4465,49-6,175 487 176EURGER69,80
NP I PoOInfineon Technol Depository Receipt23.7. 18:37:22--74,79-6,1191 744USDPNK79,66
NP I PoOIntel23.7. 18:37:35102,20102,22102,16-0,4545 240 539USDNSQ102,62
NP I PoOJinkoSolar Depository Receipt23.7. 18:37:5915,8715,9215,92-1,24129 717USDNYQ16,12
NP I PoOKLA Tencor23.7. 18:37:34216,62216,74216,610,892 452 947USDNSQ214,69
NP I PoOMelexis23.7. 17:35:1370,2572,8072,35-2,3638 838EURBRU74,10
NP I PoOMicrochip Tech23.7. 18:37:3481,2081,2381,20-4,494 047 230USDNSQ85,02
NP I PoOMicron Unsp CDR-Reg- ------CADTOR42,17
NP I PoOMKS Inc23.7. 18:36:06343,99345,65344,05-0,23284 995USDNSQ344,84
NP I PoONVIDIA23.7. 18:37:35209,81209,84209,83-1,0552 320 642USDNSQ212,06
NP I PoONVIDIA CDR Reg S- ------CADTOR47,39
NP I PoONXP Semiconducto23.7. 18:37:52276,04276,59276,31-0,891 524 422USDNSQ278,80
NP I PoOON Semiconductor23.7. 18:38:0089,7689,8189,76-2,783 517 919USDNSQ92,33
NP I PoOPhotronics Inc23.7. 18:36:2730,7730,8430,83-1,31222 178USDNSQ31,24
NP I PoOPVA Tepla23.7. 17:35:2237,5037,5237,06-2,78110 136EURGER38,12
NP I PoORambus23.7. 18:37:29102,94103,23102,96-0,84534 723USDNSQ103,83
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt23.7. 17:35:062 960,003 600,003 150,000,002 834USDLIB3 150,00
NP I PoOSamsung Electr Depository Receipt23.7. 17:35:214 400,004 800,004 484,00-1,0622 102USDLIB4 532,00
NP I PoOSilex Systems Depository Receipt23.7. 16:03:27--17,200,823 889USDPNK17,06
NP I PoOSilicon Labs23.7. 18:35:41217,16217,37217,300,06140 448USDNSQ217,17
NP I PoOSilicon Sensor23.7. 17:35:1951,0052,0052,500,00452EURGER52,50
NP I PoOSkyworks Solutns23.7. 18:37:5860,6860,7660,72-3,861 515 181USDNSQ63,16
NP I PoOSMA Solar Tech23.7. 17:35:0657,8058,1558,15-3,3392 150EURGER60,15
NP I PoOSTMicroelectron23.7. 17:39:13-48,5047,95-17,727 081 159EURPAR58,27
NP I PoOTexas Instrument23.7. 18:37:52282,56282,95282,74-3,894 952 741USDNSQ294,19
NP I PoOUltra Clean Hld23.7. 18:37:36100,47100,86100,71-0,74208 085USDNSQ101,46
NP I PoOVeeco Instrum23.7. 18:37:1454,5254,7054,710,20188 797USDNSQ54,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP