Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft469,4469,50,38
Nokia4,6464,7770,34
IBM267,92680,43
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4423,451,38
06.06.2025 18:58:48
Indexy online
AD Index online
select
AD Index online
 

Fortuna Silver
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortuna Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,66
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,81
NP I PoOAH Conch Cement Depository Receipt6.6. 18:44:57--12,46-0,702 922USDPNK12,55
NP I PoOAir Liquide6.6. 17:35:05182,80184,00183,46-0,47344 219EURPAR184,32
NP I PoOAir Prods & Chem6.6. 18:58:29278,37278,67278,520,83554 912USDNYQ276,22
NP I PoOAkzo Nobel Br Rg6.6. 17:35:1758,0058,2858,26-0,38276 774EURAEX58,48
NP I PoOAlbemarle6.6. 18:59:0159,7359,7859,761,90896 099USDNYQ58,64
NP I PoOAllegheny Tech6.6. 18:58:2083,8583,9183,831,29396 095USDNYQ82,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA6.6. 17:35:255,255,325,280,19400 076EURLIS5,27
NP I PoOAMAG6.6. 17:50:0024,5024,9024,901,633 786EURVIE24,50
NP I PoOAmer Vanguard6.6. 18:58:124,784,814,80-1,23320 912USDNYQ4,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG6.6. 17:35:1118,6018,9818,76-0,6996 600EURAEX18,89
NP I PoOAnglesey Mining6.6. 17:17:390,010,010,013,87557 999GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR6.6. 18:56:51--7,022,63570 971USDPNK6,84
NP I PoOAnglo Asian Min6.6. 17:35:001,501,601,633,1642 204GBPLSE1,58
NP I PoOAntofagasta6.6. 17:35:1318,5019,7518,96-2,67803 535GBPLSE19,48
NP I PoOAPERAM6.6. 17:35:2526,9427,4027,06-0,37135 899EURAEX27,16
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc6.6. 18:57:58152,42152,63152,630,0998 001USDNYQ152,49
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER6.6. 18:01:0910,4210,5010,50-0,9466 642PLNWSE10,60
NP I PoOAriana Res6.6. 17:23:090,010,010,01-2,091 177 312GBPLSE,01
NP I PoOArkema6.6. 17:35:0360,2560,3560,30-0,90145 556EURPAR60,85
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG6.6. 17:35:1481,0581,2581,45-0,6783 665EURGER82,00
NP I PoOB2Gold- ------CADTOR5,08
NP I PoOBall Corp6.6. 18:58:4953,6553,6853,650,30361 888USDNYQ53,49
NP I PoOBASF6.6. 17:35:2241,7841,8041,85-0,361 876 792EURGER42,00
NP I PoOBASF AG Depository Receipt6.6. 18:52:32--11,88-0,1761 844USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources6.6. 16:24:130,000,000,001,16123 310 606GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,98
NP I PoOBoryszew6.6. 18:01:056,086,146,12-0,6540 692PLNWSE6,16
NP I PoOBotswana Diamond6.6. 17:22:160,000,000,007,692 555 000GBPLSE,00
NP I PoOCabot Corp6.6. 18:57:4474,8874,9774,950,0076 509USDNYQ74,95
NP I PoOCanfor- ------CADTOR13,78
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC6.6. 17:05:540,380,450,402,44204 049GBPLSE,39
NP I PoOCarpenter Tech6.6. 18:58:20248,45248,83248,640,64193 528USDNYQ247,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR10,32
NP I PoOCentral Asia6.6. 17:35:161,551,751,641,36388 686GBPLSE1,62
NP I PoOCentury Aluminum6.6. 18:58:4419,4519,4719,47-1,27400 109USDNSQ19,72
NP I PoOCF Industries6.6. 18:58:3592,3092,3892,340,07705 600USDNYQ92,28
NP I PoOClariant AG6.6. 17:31:348,658,468,650,17547 380CHFVTX8,64
NP I PoOClearwater6.6. 18:55:3129,1729,2429,20-0,6881 296USDNYQ29,40
NP I PoOCoeur d Alene6.6. 18:58:529,419,429,42-0,4810 356 341USDNYQ9,46
NP I PoOCOGNOR6.6. 18:01:097,337,407,40-1,4043 745PLNWSE7,51
NP I PoOCommercial Metal6.6. 18:58:3150,1250,1650,132,44268 142USDNYQ48,93
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl6.6. 18:58:3019,9620,0019,99-1,09197 615USDNYQ20,21
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg6.6. 17:35:1329,0033,5230,280,33279 860GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit6.6. 16:58:432,242,342,34-1,6821 748EURGER2,38
NP I PoODundee Prec- ------CADTOR21,96
NP I PoOEagle Matls6.6. 18:58:42198,55199,28198,91-1,11267 349USDNYQ201,14
NP I PoOEastman Chem6.6. 18:58:2778,5378,5678,550,26529 938USDNYQ78,34
NP I PoOEcolab6.6. 18:58:26266,42266,74266,64-0,11203 545USDNYQ266,93
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,39
NP I PoOEms-Chemie Hldg6.6. 17:31:34605,50608,00605,50-0,4111 801CHFSWX608,00
NP I PoOEndeavour- ------CADTOR6,22
NP I PoOEramet6.6. 17:35:2248,6249,0049,00-0,0419 705EURPAR49,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining6.6. 17:21:330,040,040,04-1,254 024 956GBPLSE,04
NP I PoOFerrexpo6.6. 17:35:120,460,820,47-2,182 316 310GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,48
NP I PoOFMC6.6. 18:57:4442,2742,3342,310,981 118 635USDNYQ41,90
NP I PoOFortescue Metals- ------AUDASX15,49
NP I PoOFortescue Sp ADR6.6. 18:56:10--20,381,0436 865USDPNK20,17
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres6.6. 17:35:2423,7024,2024,100,841 108EURPAR23,90
NP I PoOFreeport-McMoRan6.6. 18:58:4741,6641,6741,67-0,064 796 688USDNYQ41,69
NP I PoOFresnillo6.6. 17:35:2710,0613,9513,421,281 836 447GBPLSE13,25
NP I PoOFST Quantum Min- ------CADTOR21,42
NP I PoOFuturefuel6.6. 18:57:593,913,923,920,9082 341USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan6.6. 17:31:344 173,004 174,004 174,00-0,816 623CHFVTX4 208,00
NP I PoOGlencore6.6. 17:35:252,822,932,88-1,6223 167 993GBPLSE2,93
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif6.6. 18:57:1965,8666,2766,053,72259 224USDNYQ63,68
NP I PoOGriffin Mining6.6. 12:45:591,661,851,65-1,7911 958GBPLSE1,67
NP I PoOH&R Br6.6. 17:36:234,954,994,990,6024 195EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining6.6. 18:58:586,306,316,31-2,1720 419 607USDNYQ6,45
NP I PoOHeidelbgCement6.6. 17:35:11179,40179,50179,95-0,03301 686EURGER180,00
NP I PoOHochschild Minin6.6. 17:35:002,893,253,02-2,951 484 570GBPLSE3,12
NP I PoOHolcim Ltd6.6. 17:31:34-94,6694,640,02767 187CHFVTX94,62
NP I PoOHolland Colours6.6. 17:29:22110,00114,00111,000,91177EURAEX110,00
NP I PoOHolmen-A Rg5.6. 18:00:00390,00395,00395,000,771 086SEKSTO395,00
NP I PoOHolmen-B Rg5.6. 18:00:00392,40393,20391,400,3694 768SEKSTO391,40
NP I PoOHOTBLOK6.6. 18:00:244,194,254,25-19,5117 286PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj6.6. 17:00:0032,0632,0832,06-0,06192 771EURHEL32,08
NP I PoOHuntsman Corp6.6. 18:58:5511,3711,3811,380,71800 545USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,60
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,6011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,50
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys6.6. 17:35:1928,8029,0028,88-0,3526 904EURPAR28,98
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt6.6. 18:57:49--7,964,461 008 578USDPNK7,62
NP I PoOIndust Klabin Depository Receipt6.6. 18:40:25--6,560,15354USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag6.6. 18:57:5676,8676,9376,900,58209 050USDNYQ76,46
NP I PoOIntl Paper6.6. 18:58:4447,3747,3947,380,591 063 692USDNYQ47,10
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin6.6. 18:01:093,613,663,660,004PLNWSE3,66
NP I PoOIZOSTAL6.6. 18:01:052,602,622,610,7723 667PLNWSE2,59
NP I PoOJames Hardie Depository Receipt6.6. 18:58:4126,1626,1826,17-1,692 525 116USDNYQ26,62
NP I PoOJinshan Gold- ------CADTOR11,49
NP I PoOJohnson Matthey6.6. 17:35:099,6517,5016,69-0,42331 486GBPLSE16,76
NP I PoOJSW S.A.6.6. 18:01:0622,3322,3522,33-0,98206 421PLNWSE22,55
NP I PoOJubilee Platinum6.6. 17:28:090,040,040,04-6,8714 205 297GBPLSE,04
NP I PoOK S6.6. 17:35:2516,0916,1716,16-2,24693 062EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra6.6. 18:25:31--9,16-3,683 330USDPNK9,51
NP I PoOKaiser Aluminum6.6. 18:44:3578,2378,5178,501,1925 429USDNSQ77,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res6.6. 17:35:053,804,244,000,6350 704GBPLSE3,98
NP I PoOKety6.6. 18:01:07854,50861,00853,50-0,1210 335PLNWSE854,50
NP I PoOKGHM6.6. 10:32:30--731,600,8030CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs6.6. 18:56:0632,0732,1632,131,7326 917USDNYQ31,58
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide6.6. 18:55:536,616,646,632,4071 096USDNYQ6,47
NP I PoOLandec Corp6.6. 18:53:496,936,976,963,1132 306USDNSQ6,75
NP I PoOLANXESS6.6. 17:35:0325,7425,8225,74-0,85151 853EURGER25,96
NP I PoOLara Explor- ------CADCVE1,80
NP I PoOLenzing6.6. 17:50:0026,4526,5526,50-0,5631 226EURVIE26,65
NP I PoOLIBET6.6. 18:01:061,351,401,400,0017 403PLNWSE1,40
NP I PoOLonza Group6.6. 17:31:34573,20-573,402,1098 341CHFVTX561,60
NP I PoOLonza Grp Unsp ADR6.6. 18:46:53--69,622,1132 036USDPNK68,18
NP I PoOLouisiana-Pacifc6.6. 18:58:3891,8192,0291,92-0,60273 424USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR71,08
NP I PoOLundin Min- ------CADTOR14,43
NP I PoOLynas Corp- ------AUDASX9,26
NP I PoOM Marietta Matrl6.6. 18:58:54548,56549,75549,75-0,0586 442USDNYQ550,04
NP I PoOMag Silver Corp- ------CADTOR28,95
NP I PoOMATIV HOLDINGS INC6.6. 18:58:166,406,426,40-1,39144 964USDNYQ6,49
NP I PoOMayr-Melnhof6.6. 17:50:0075,1075,3075,20-0,533 422EURVIE75,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica6.6. 18:01:0826,3026,7026,700,75717PLNWSE26,50
NP I PoOMesabi Trust6.6. 18:49:0026,4326,7026,701,9510 312USDNYQ26,19
NP I PoOMetsa Board -A-6.6. 17:00:005,405,545,540,36922EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals6.6. 18:55:3557,8257,9657,880,1634 155USDNYQ57,79
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic6.6. 18:58:4935,3235,3235,32-2,975 912 005USDNYQ36,40
NP I PoOM-Real6.6. 17:00:003,133,143,13-2,61291 315EURHEL3,22
NP I PoOMyers Industries6.6. 18:56:2113,9313,9713,953,26129 044USDNYQ13,51
NP I PoONavigator Company6.6. 17:35:223,403,453,40-0,41643 118EURLIS3,41
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket6.6. 18:59:01636,11637,42636,11-0,46142 339USDNYQ639,03
NP I PoONewmont Mining6.6. 18:58:4852,3052,3152,30-4,056 735 082USDNYQ54,51
NP I PoONine Dragons- ------HKDHKG3,12
NP I PoONorthern Dynasty- ------CADTOR1,62
NP I PoONovaGold Resourc- ------CADTOR6,05
NP I PoONovozymes6.6. 16:59:54478,40478,60478,701,40676 340DKKCPH472,10
NP I PoONucor6.6. 18:58:43122,21122,35122,282,97898 616USDNYQ118,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,65
NP I PoOOdlewnie6.6. 18:01:089,009,109,10-0,222 657PLNWSE9,12
NP I PoOOlin Corp6.6. 18:58:0820,1220,1420,140,55575 692USDNYQ20,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,89
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu6.6. 17:00:003,423,433,43-1,55874 152EURHEL3,49
NP I PoOPackaging Corp6.6. 18:58:37196,13196,42196,380,86261 312USDNYQ194,70
NP I PoOPan African Res6.6. 17:35:110,450,770,47-5,784 167 346GBPLSE,49
NP I PoOPannErgy6.6. 14:38:20--1 465,001,032 853HUFBUD1 465,00
NP I PoOPearl Gold6.6. 9:55:310,530,630,580,8790EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries6.6. 18:58:47112,53112,67112,601,20495 531USDNYQ111,26
NP I PoOQuaker Chemical6.6. 18:57:10108,98109,84109,202,1333 405USDNYQ106,92
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA6.6. 17:35:1610,7810,9610,78-0,1937 714EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX110,01
NP I PoORio Tinto PLC6.6. 17:35:2943,0045,5043,56-0,811 744 267GBPLSE43,91
NP I PoORobinson6.6. 10:31:581,151,351,20-8,241 000GBPLSE1,25
NP I PoORocca6.6. 18:00:244,004,144,140,003PLNWSE4,14
NP I PoORopczyce6.6. 18:01:0825,9026,3027,008,002 797PLNWSE25,00
NP I PoORoyal Gold Inc6.6. 18:58:50175,52175,82175,57-4,50254 420USDNSQ183,85
NP I PoORPM Intl6.6. 18:57:44115,32115,40115,360,64185 148USDNYQ114,63
NP I PoORuukki Group Oyj6.6. 17:00:000,290,290,29-2,3633 765EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter6.6. 17:35:2620,2620,3220,24-3,4471 315EURGER20,96
NP I PoOSanwil6.6. 18:01:091,311,321,320,3814 000PLNWSE1,32
NP I PoOSCA5.6. 18:00:00126,20126,30126,301,201 105 770SEKSTO126,30
NP I PoOSctts Miracle Gr6.6. 18:58:1366,8666,9966,932,95773 348USDNYQ65,01
NP I PoOSeabridge Gold- ------CADTOR18,92
NP I PoOSealed Air6.6. 18:58:2532,2132,2432,221,29216 023USDNYQ31,81
NP I PoOSemapa Sociedade6.6. 17:35:1617,4017,9417,600,1185 966EURLIS17,58
NP I PoOSensient Tech6.6. 18:57:3496,0896,3196,220,1967 894USDNYQ96,03
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel6.6. 18:58:2129,5729,5829,57-0,03466 283USDNSQ29,58
NP I PoOSika Rg6.6. 17:31:34-219,40219,300,23151 135CHFVTX218,80
NP I PoOSilver Bull Res Rg5.6. 23:20:00--0,16-4,833 300USDPNK,16
NP I PoOSilvercorp Metal- ------CADTOR5,92
NP I PoOSniezka6.6. 18:01:0986,6086,8086,800,93492PLNWSE86,00
NP I PoOSolomon Gold6.6. 17:35:100,060,070,07-0,433 544 213GBPLSE,07
NP I PoOSolvay SA6.6. 17:35:2028,6828,9028,68-2,18205 597EURBRU29,32
NP I PoOSonoco Products6.6. 18:58:2145,0145,0445,03-0,10232 011USDNYQ45,07
NP I PoOSouthern Copper6.6. 18:57:4795,4395,5595,54-0,55311 765USDNYQ96,07
NP I PoOSSAB5.6. 18:00:0060,6260,6660,70-0,031 191 737SEKSTO60,70
NP I PoOSSAB -B-5.6. 18:00:0059,5059,5859,58-0,433 063 607SEKSTO59,58
NP I PoOStalprodukt6.6. 18:01:09253,00253,00253,001,201 211PLNWSE250,00
NP I PoOSteel Dynamics6.6. 18:58:09133,73133,94133,881,35339 682USDNSQ132,10
NP I PoOStepan6.6. 18:53:1254,7254,9354,761,1314 875USDNYQ54,15
NP I PoOSteppe Cement6.6. 16:50:190,180,220,18-4,7431 425GBPLSE,20
NP I PoOStora Enso6.6. 17:00:009,109,189,18-1,292 972EURHEL9,30
NP I PoOStora Enso6.6. 17:00:008,548,548,52-2,071 376 251EURHEL8,70
NP I PoOStora Enso -A-5.6. 18:00:00--101,000,002 941SEKSTO101,00
NP I PoOStora Enso Depository Receipt6.6. 18:55:22--9,67-3,4112 598USDPNK10,01
NP I PoOStora Enso -R-5.6. 18:00:0095,1095,2595,250,11282 387SEKSTO95,25
NP I PoOStratex Intl6.6. 16:44:060,000,000,00-4,3419 611 465GBPLSE,00
NP I PoOSunCoke Energy6.6. 18:58:088,258,268,261,66231 708USDNYQ8,12
NP I PoOSunrise Diamonds6.6. 11:28:190,000,000,004,00738 538GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 18:00:00126,00126,40126,601,447 473SEKSTO126,60
NP I PoOSymrise AG6.6. 17:35:07103,90104,00103,75-1,05214 988EURGER104,85
NP I PoOSynthomer Rg6.6. 17:35:071,071,161,110,36498 284GBPLSE1,10
NP I PoOSZAR6.6. 18:00:240,080,100,10-0,51100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt6.6. 17:35:1317,8519,0017,90-1,10419USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR52,77
NP I PoOTeck Cominco- ------CADTOR52,76
NP I PoOTernium Depository Receipt6.6. 18:56:5828,8928,9828,941,4651 943USDNYQ28,52
NP I PoOTessenderlo6.6. 17:35:1824,9026,2025,352,4214 969EURBRU24,75
NP I PoOThyssenKrupp6.6. 17:38:228,508,508,50-2,012 965 472EURGER8,68
NP I PoOTiger Resource6.6. 11:45:330,000,000,002,8612 276 354GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp6.6. 18:47:328,658,698,681,7013 315USDNYQ8,53
NP I PoOUmicore6.6. 17:38:2710,2510,3110,283,68775 311EURBRU9,92
NP I PoOUPM-Kymmene Oyj6.6. 17:00:0023,5723,5923,67-1,21602 072EURHEL23,96
NP I PoOUS Steel6.6. 18:58:4953,2553,2753,240,534 462 328USDNYQ52,96
NP I PoOUsiminas Depository Receipt6.6. 18:50:40--0,97-3,00360USDPNK1,00
NP I PoOVicat6.6. 17:35:0057,1057,4057,400,0044 586EURPAR57,40
NP I PoOVictrex PLC6.6. 17:35:167,258,087,82-0,2675 570GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,70
NP I PoOvoestalpine5.6. 13:50:29--580,000,000CZKPSE-KOBOS580,00
NP I PoOVulcan Materials6.6. 18:58:54264,36264,74264,57-0,41215 081USDNYQ265,67
NP I PoOWacker Chemie6.6. 17:35:0562,0562,1562,10-1,1182 399EURGER62,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,30
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem6.6. 18:58:4272,9473,0472,991,39352 854USDNYQ71,99
NP I PoOWEYERHAEUSER6.6. 18:58:4926,9827,0026,981,051 990 092USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR125,21
NP I PoOYara Intl ASA- ------NOKOSL372,40
NP I PoOYara Intl Depository Receipt6.6. 18:02:30--18,16-1,446 257USDPNK18,42
NP I PoOZ A Pulawy6.6. 18:01:0551,8052,4052,401,55240PLNWSE51,60
NP I PoOZ Ch Police6.6. 18:01:088,969,089,081,34350PLNWSE8,96
NP I PoOZabkowice ERG6.6. 18:01:0848,0049,0049,000,00200PLNWSE49,00
NP I PoOZaklady Azotowe6.6. 18:01:0923,8623,9623,84-1,24139 498PLNWSE24,14
NP I PoOZREMB6.6. 18:01:097,337,377,37-1,867 583PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP