Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft512,75512,8-0,18
Nokia3,6553,799-1,03
IBM263,5263,621,48
Mercedes-Benz Group AG53,7253,74-3,17
PFE24,524,51-1,13
28.07.2025 17:31:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 17:29:59
Ferrexpo (FXPO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,4795 -0,10 0,00 255 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ferrexpo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt28.7. 17:01:33--15,492,99555USDPNK15,04
NP I PoOAir Liquide28.7. 17:29:55--171,740,03371 187EURPAR171,68
NP I PoOAir Prods & Chem28.7. 17:29:08296,43296,64296,52-0,91142 439USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 17:29:51--57,72-1,23122 553EURAEX58,44
NP I PoOAlbemarle28.7. 17:31:5875,4275,4675,41-9,954 332 163USDNYQ83,74
NP I PoOAllegheny Tech28.7. 17:31:1695,2195,3795,340,37419 836USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 17:28:59--4,85-1,22338 427EURLIS4,91
NP I PoOAMAG28.7. 16:48:3224,0024,2024,000,00372EURVIE24,00
NP I PoOAmer Vanguard28.7. 17:30:533,663,673,67-1,6123 294USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 17:29:58--24,88-3,12164 812EURAEX25,68
NP I PoOAnglesey Mining28.7. 17:29:170,010,010,010,32929 675GBPLSE,01
NP I PoOAnglo American Rg28.7. 17:30:0025,1121,4022,57-1,66878 798GBPLSE22,95
NP I PoOAnglo Amr Sp ADR28.7. 17:31:58--8,16-0,73204 278USDPNK8,22
NP I PoOAnglo Asian Min28.7. 17:19:101,651,801,730,0040 932GBPLSE1,73
NP I PoOAntofagasta28.7. 17:29:4521,8818,9019,90-1,17366 455GBPLSE20,13
NP I PoOAPERAM28.7. 17:29:12--27,12-0,9578 177EURAEX27,38
NP I PoOAPERAM Depository Receipt28.7. 15:30:14--32,39-2,733USDPNK33,30
NP I PoOAptarGroup Inc28.7. 17:31:21159,16159,65159,41-0,9847 303USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 17:00:0111,5011,5811,50-0,8622 352PLNWSE11,60
NP I PoOAriana Res28.7. 17:27:180,020,020,0210,198 333 707GBPLSE,02
NP I PoOArkema28.7. 17:29:50--63,98-1,2749 048EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 17:30:0092,0092,1592,05-1,7677 363EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp28.7. 17:31:1858,8858,9158,89-0,20273 380USDNYQ59,01
NP I PoOBASF28.7. 17:30:0044,7944,8144,79-1,882 063 057EURGER45,65
NP I PoOBASF AG Depository Receipt28.7. 17:20:44--12,91-4,0926 221USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 17:22:490,000,000,006,1066 181 895GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 17:00:106,166,186,18-2,2234 652PLNWSE6,32
NP I PoOBotswana Diamond28.7. 17:26:490,000,000,006,10817 033GBPLSE,00
NP I PoOCabot Corp28.7. 17:25:4275,5475,7275,72-0,5451 615USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC28.7. 17:29:140,450,480,450,80140 304GBPLSE,46
NP I PoOCarpenter Tech28.7. 17:31:51275,30275,61275,39-0,38112 753USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 17:29:331,751,431,50-1,62460 843GBPLSE1,53
NP I PoOCentury Aluminum28.7. 17:31:4722,4722,5022,49-1,79561 148USDNSQ22,90
NP I PoOCF Industries28.7. 17:31:1792,6592,7392,69-0,66288 123USDNYQ93,30
NP I PoOClariant AG28.7. 17:31:178,798,808,80-0,68415 319CHFVTX8,86
NP I PoOClearwater28.7. 17:23:0230,3230,5730,52-1,0522 843USDNYQ30,84
NP I PoOCoeur d Alene28.7. 17:31:488,968,978,97-3,392 931 823USDNYQ9,28
NP I PoOCOGNOR28.7. 17:00:017,277,307,310,7620 768PLNWSE7,25
NP I PoOCommercial Metal28.7. 17:31:1552,6752,7652,72-1,1399 115USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl28.7. 17:30:5020,1420,1920,18-0,93134 983USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 17:29:4831,8025,8828,75-0,59140 927GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit28.7. 15:29:562,462,542,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls28.7. 17:31:33221,60222,09221,94-1,90209 976USDNYQ226,23
NP I PoOEastman Chem28.7. 17:31:1377,1177,1677,14-1,50276 169USDNYQ78,31
NP I PoOEcolab28.7. 17:31:30270,58270,79270,70-0,39394 650USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 17:31:17656,00656,50656,00-0,6812 134CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 17:29:40--55,85-1,1527 535EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 17:28:450,050,050,0522,7735 061 074GBPLSE,04
NP I PoOFerrexpo28.7. 17:29:590,500,460,48-0,10816 438GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC28.7. 17:31:5842,6542,6842,62-1,37177 319USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR28.7. 17:31:45--23,30-2,658 530USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 17:05:57--18,500,007 085EURPAR18,50
NP I PoOFreeport-McMoRan28.7. 17:31:5043,5343,5443,54-3,0215 049 902USDNYQ44,89
NP I PoOFresnillo28.7. 17:29:5815,3312,6313,94-1,20961 691GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel28.7. 17:25:494,234,244,24-0,9361 944USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 17:31:173 520,003 521,003 520,00-0,5920 765CHFVTX3 541,00
NP I PoOGlencore28.7. 17:29:593,473,003,15-0,9417 026 606GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.7. 17:31:3065,4765,5565,50-1,4132 817USDNYQ66,44
NP I PoOGriffin Mining28.7. 16:55:061,951,911,873,3169 074GBPLSE1,81
NP I PoOH&R Br28.7. 16:08:514,985,004,98-0,4026 178EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining28.7. 17:31:585,965,975,97-2,775 127 837USDNYQ6,14
NP I PoOHeidelbgCement28.7. 17:29:56195,10195,20195,15-1,51140 571EURGER198,15
NP I PoOHochschild Minin28.7. 17:29:423,082,552,800,00461 775GBPLSE2,80
NP I PoOHolcim Ltd28.7. 17:31:5764,4664,4864,48-1,011 093 397CHFVTX65,14
NP I PoOHolland Colours28.7. 14:33:00100,00105,00100,00-0,99281EURAEX101,00
NP I PoOHolmen-A Rg28.7. 17:05:55371,00373,00371,00-1,07340SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 17:29:46380,00380,40382,00-0,52101 505SEKSTO384,00
NP I PoOHOTBLOK28.7. 9:00:123,974,064,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 16:29:3031,4031,4231,42-0,25143 778EURHEL31,50
NP I PoOHuntsman Corp28.7. 17:31:3811,0111,0211,02-1,56861 537USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 17:27:47--25,94-1,0731 375EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt28.7. 17:31:39--10,23-0,5490 215USDPNK10,28
NP I PoOIndust Klabin Depository Receipt28.7. 15:30:01--6,25-14,73110USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag28.7. 17:31:4975,5475,6075,57-1,38343 621USDNYQ76,63
NP I PoOIntl Paper28.7. 17:31:1855,7455,7655,760,141 073 095USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 17:00:013,743,853,850,7912 304PLNWSE3,82
NP I PoOIZOSTAL28.7. 17:00:012,942,972,942,80441 228PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 17:29:5919,9717,2018,15-1,2564 482GBPLSE18,38
NP I PoOJSW S.A.28.7. 17:04:5025,5425,5625,40-5,22570 659PLNWSE26,80
NP I PoOJubilee Platinum28.7. 17:17:340,030,030,030,611 703 199GBPLSE,03
NP I PoOK S28.7. 17:28:5214,6414,6514,65-1,41227 813EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 16:13:59--8,46-0,112 076USDPNK8,80
NP I PoOKaiser Aluminum28.7. 17:30:4683,3983,6883,530,7517 908USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 17:29:503,372,883,210,1637 744GBPLSE3,20
NP I PoOKety28.7. 17:02:31885,00886,00883,00-2,2711 248PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26760,20774,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs28.7. 17:18:0433,9434,1034,00-1,7117 997USDNYQ34,59
NP I PoOKPPD28.7. 14:25:2330,6031,4031,402,617PLNWSE30,60
NP I PoOKronos Worldwide28.7. 17:30:456,066,086,07-1,1750 815USDNYQ6,14
NP I PoOLandec Corp28.7. 17:31:097,187,207,19-3,3044 043USDNSQ7,43
NP I PoOLANXESS28.7. 17:29:0525,5025,5425,52-1,69163 064EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 17:18:58--25,90-1,8937 546EURVIE26,40
NP I PoOLIBET28.7. 15:49:531,381,441,445,885 948PLNWSE1,36
NP I PoOLonza Group28.7. 17:31:19565,00565,20565,20-0,32114 924CHFVTX567,00
NP I PoOLonza Grp Unsp ADR28.7. 17:24:13--70,18-1,984 862USDPNK71,60
NP I PoOLouisiana-Pacifc28.7. 17:26:1189,7389,9589,840,0083 843USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl28.7. 17:31:32579,43580,49580,32-0,9267 966USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC28.7. 17:29:207,527,547,53-0,5355 992USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 17:27:41--75,50-0,4013 781EURVIE75,80
NP I PoOMEGARON28.7. 11:00:006,307,906,300,005PLNWSE6,30
NP I PoOMennica28.7. 17:00:0130,8030,9030,900,00537PLNWSE30,90
NP I PoOMesabi Trust28.7. 17:27:2131,5431,8231,838,4561 298USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 16:22:385,825,845,820,001 291EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.7. 17:31:1661,7962,3262,19-4,98174 720USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic28.7. 17:31:5536,6236,6436,63-0,73552 520USDNYQ36,90
NP I PoOM-Real28.7. 16:29:433,353,353,36-1,58266 454EURHEL3,42
NP I PoOMyers Industries28.7. 17:31:3315,0715,1315,10-0,5940 167USDNYQ15,19
NP I PoONavigator Company28.7. 17:28:37--3,110,781 668 294EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket28.7. 17:27:25691,97700,61696,00-1,4332 384USDNYQ706,07
NP I PoONewmont Mining28.7. 17:31:4763,6763,6863,68-3,165 480 555USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 16:59:39440,50440,70440,20-0,59281 120DKKCPH442,80
NP I PoONucor28.7. 17:31:52144,55144,65144,60-0,84842 506USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 13:20:199,029,089,040,444 155PLNWSE9,00
NP I PoOOlin Corp28.7. 17:31:5820,9921,0120,99-1,27676 492USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 16:29:553,513,513,52-1,291 420 457EURHEL3,57
NP I PoOPackaging Corp28.7. 17:28:23204,51205,18204,83-0,8381 784USDNYQ206,53
NP I PoOPan African Res28.7. 17:27:360,570,470,55-1,621 022 725GBPLSE,55
NP I PoOPannErgy28.7. 16:01:47--1 535,000,333 686HUFBUD1 535,00
NP I PoOPearl Gold25.7. 21:54:200,500,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries28.7. 17:31:04114,88115,02114,96-0,85320 086USDNYQ115,95
NP I PoOQuaker Chemical28.7. 17:30:15118,85119,67119,13-2,4315 832USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 17:29:59--10,861,5021 389EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 17:29:5448,5841,2446,13-1,44905 006GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 15:47:4627,3027,7027,300,37686PLNWSE27,20
NP I PoORoyal Gold Inc28.7. 17:30:55152,30152,52152,41-1,67208 264USDNSQ154,99
NP I PoORPM Intl28.7. 17:31:58121,77121,91121,80-0,80159 083USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 16:29:460,290,290,29-0,6828 349EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 17:29:0024,2624,3024,34-1,70319 278EURGER24,76
NP I PoOSanwil28.7. 16:25:491,291,331,331,1564 058PLNWSE1,31
NP I PoOSCA28.7. 17:29:52128,25128,35128,40-1,311 533 844SEKSTO130,10
NP I PoOSctts Miracle Gr28.7. 17:31:3569,3669,5169,490,14192 659USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air28.7. 17:31:1630,8530,8830,88-0,52110 401USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 17:29:28--17,460,6917 627EURLIS17,34
NP I PoOSensient Tech28.7. 17:31:15112,15112,44112,31-0,87114 784USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 17:31:39206,40206,50206,50-1,01248 975CHFVTX208,60
NP I PoOSilver Bull Res Rg28.7. 15:42:17--0,22-4,13107USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 16:48:2077,2080,0077,20-2,03683PLNWSE78,80
NP I PoOSolomon Gold28.7. 17:29:280,100,090,1010,6318 868 155GBPLSE,09
NP I PoOSolvay SA28.7. 17:29:31--28,90-2,69144 960EURBRU29,70
NP I PoOSonoco Products28.7. 17:31:2947,8347,8847,86-0,98210 202USDNYQ48,33
NP I PoOSouthern Copper28.7. 17:31:5297,8497,9397,93-0,26696 550USDNYQ98,19
NP I PoOSSAB28.7. 17:29:5758,3458,4658,40-0,38682 793SEKSTO58,62
NP I PoOSSAB -B-28.7. 17:29:3457,5457,6257,50-0,622 440 426SEKSTO57,86
NP I PoOStalprodukt28.7. 17:00:01250,00252,00252,000,80257PLNWSE250,00
NP I PoOSteel Dynamics28.7. 17:31:34129,97130,16130,07-0,58337 307USDNSQ130,83
NP I PoOStepan28.7. 17:31:0356,0956,7156,41-1,138 229USDNYQ57,05
NP I PoOSteppe Cement28.7. 17:19:310,150,170,15-5,8633 627GBPLSE,16
NP I PoOStora Enso28.7. 16:29:399,799,809,77-0,551 513 236EURHEL9,82
NP I PoOStora Enso28.7. 16:19:0210,0510,2010,20-0,979 609EURHEL10,30
NP I PoOStora Enso -A-28.7. 17:29:50--112,00-0,888 115SEKSTO113,00
NP I PoOStora Enso Depository Receipt28.7. 17:27:28--11,38-1,985 583USDPNK11,61
NP I PoOStora Enso -R-28.7. 17:29:41109,10109,30108,90-0,82418 429SEKSTO109,80
NP I PoOStratex Intl28.7. 17:27:350,000,000,00-8,6630 373 876GBPLSE,00
NP I PoOSunCoke Energy28.7. 17:31:148,298,308,29-2,01223 451USDNYQ8,46
NP I PoOSunrise Diamonds28.7. 15:15:110,000,000,001,06853 571GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 17:29:46128,00128,60128,40-1,6822 111SEKSTO130,60
NP I PoOSymrise AG28.7. 17:29:5886,7886,8286,80-0,53109 503EURGER87,26
NP I PoOSynthomer Rg28.7. 17:29:170,960,880,93-3,13403 911GBPLSE,96
NP I PoOSZAR28.7. 17:00:010,100,100,10-2,8345 103PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 11:00:0318,0019,0018,35-3,42982USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTernium Depository Receipt28.7. 17:30:3131,5331,6931,61-0,6079 667USDNYQ31,80
NP I PoOTessenderlo28.7. 17:04:27--26,95-1,6411 310EURBRU27,40
NP I PoOThyssenKrupp28.7. 17:29:4810,5110,5210,52-4,152 915 595EURGER10,97
NP I PoOTiger Resource28.7. 17:29:520,000,000,00-20,8739 737 637GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp28.7. 17:19:209,049,089,05-0,229 480USDNYQ9,07
NP I PoOUmicore28.7. 17:29:26--14,67-0,54121 729EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 16:29:4324,3424,3724,43-0,371 001 657EURHEL24,52
NP I PoOUsiminas Depository Receipt28.7. 16:27:58--0,78-3,61833USDPNK,83
NP I PoOVicat28.7. 17:29:45--58,30-2,3520 419EURPAR59,70
NP I PoOVictrex PLC28.7. 17:29:377,646,707,01-2,0957 918GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials28.7. 17:31:32271,70272,21272,10-0,99148 766USDNYQ274,83
NP I PoOWacker Chemie28.7. 17:30:0070,0070,3570,20-1,8290 071EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.7. 17:30:1385,1585,3485,16-0,70170 891USDNYQ85,76
NP I PoOWEYERHAEUSER28.7. 17:31:5026,1826,1926,20-1,041 052 473USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt28.7. 16:26:47--18,99-0,635 203USDPNK19,11
NP I PoOZ A Pulawy28.7. 16:31:4150,0050,4050,000,00353PLNWSE50,00
NP I PoOZ Ch Police28.7. 14:57:428,929,068,92-1,55271PLNWSE9,06
NP I PoOZabkowice ERG28.7. 17:00:0146,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 17:04:1318,9819,0018,95-2,72254 040PLNWSE19,48
NP I PoOZREMB28.7. 16:46:467,377,447,36-2,0034 252PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP