Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301032-0,19
PKN86,5186,530,77
Msft496,15496,9-0,04
Nokia4,4114,415-0,09
IBM290,292910,17
Mercedes-Benz Group AG51,351,320,83
PFE25,6325,640,04
09.07.2025 11:13:30
Indexy online
AD Index online
select
AD Index online
 

GEA Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 10:17:0230,9531,1031,10-0,322 559EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,701,771,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00P152,25153,65153,740,003 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P61,4274,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 11:08:5331,0031,0431,040,6512 723EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,4773,8871,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 11:08:2047,3247,3347,330,55228 600CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67483,51304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00P111,45118,39114,940,00853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 10:43:380,150,160,151,98412 988GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,71122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 11:08:08182,32182,36182,301,89228 513EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P89,61349,58224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 11:07:56414,10414,40414,20-0,14422 228SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 11:00:2929,1529,2529,250,864 433EURVIE29,00
NP I PoOAlstom9.7. 11:08:3020,1420,1520,142,00227 949EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 10:05:462,022,082,082,46200PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,7359,1355,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7017,2815,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 539,501 550,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P41,1143,1342,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 10:10:278,809,359,305,6830PLNWSE8,80
NP I PoOArcadis9.7. 11:04:3241,3041,3641,34-0,198 438EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 11:08:2146,8846,9046,89-0,4554 403GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 11:07:29301,70301,80301,600,63173 896SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,5241,4640,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 11:08:14159,10159,15159,100,70355 318SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 11:06:22137,55137,65137,600,58235 333SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 11:05:3845,6045,8045,601,7910 731PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 11:06:3019,9620,1020,040,294 803GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P39,72100,4998,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 11:08:3418,6418,6518,64-0,67430 368GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 11:06:045,175,185,180,7828 069GBPLSE5,14
NP I PoOBAM Groep NV9.7. 11:08:167,697,707,702,12349 623EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1719,0019,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 10:55:428,378,438,371,332 867EURGER8,26
NP I PoOBE Group9.7. 9:52:5740,3040,6040,60-0,37218SEKSTO40,75
NP I PoOBekaert9.7. 11:04:0237,0537,1537,101,2310 913EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P48,14189,86120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 11:07:2793,9094,0593,901,4670 466EURGER92,55
NP I PoOBoeing9.7. 11:08:31P219,01219,90219,300,364 530USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 11:08:4239,1239,1439,130,7574 904EURPAR38,84
NP I PoOBowim9.7. 10:11:264,494,504,540,89408PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P66,9170,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 11:08:2556,8256,8656,840,7120 410EURGER56,44
NP I PoOBudimex9.7. 11:08:40535,60536,00535,80-0,1512 312PLNWSE536,60
NP I PoOBunzl9.7. 11:02:5223,0423,0623,050,0466 368GBPLSE23,04
NP I PoOBurckhardt9.7. 11:08:03639,00641,00640,00-0,31459CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 11:06:4521,9021,9521,952,5732 196EURPAR21,40
NP I PoOCaterpillar9.7. 11:06:09P391,20400,00394,450,0452USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 11:08:591,001,010,991,02208 541GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:08:08P528,00839,52528,100,131USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 10:45:351,481,481,480,5150 646GBPLSE1,47
NP I PoOCummins9.7. 2:04:00P300,00344,74330,750,00891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00765,15481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00P199,00202,80200,680,004 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 10:29:572,122,132,12-0,7013 895EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00P500,76519,40508,910,001 285 072USDNYQ508,91
NP I PoODeutz9.7. 11:08:127,907,927,902,00213 542EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 10:09:3445,9046,3045,900,00503EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,5472,8970,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45299,60188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P81,4486,5784,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 10:36:4023,6523,7523,751,5019 065EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 11:07:43P346,50370,00355,96-0,2925USDNYQ356,98
NP I PoOEFH Zurawie9.7. 11:08:241,291,301,30-1,5225 013PLNWSE1,32
NP I PoOEiffage9.7. 11:07:41118,00118,10118,001,4212 580EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,331,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,605,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 11:03:5147,0047,2547,300,112 021PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P541,34860,73541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00P134,58140,00138,730,003 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 10:55:192,142,192,19-0,453 993PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00P85,4190,7787,940,00481 816USDNYQ87,94
NP I PoOErbud9.7. 11:07:1634,1034,1534,101,04967PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P75,05298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 10:37:052,662,692,691,138 928PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2643,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 10:51:1437,3037,4037,400,271 019PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 11:08:2985,8086,1085,802,2618 582EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3955,0553,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 11:08:05389,80390,40390,001,5621 784DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P50,0052,9051,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,1024,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,959,999,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 11:08:1758,7058,7558,751,4720 577EURGER57,90
NP I PoOGeberit9.7. 11:08:45605,20605,40605,40-0,566 011CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00P290,50300,10296,650,001 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 11:08:5863,3563,4563,400,5610 698CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4390,9988,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,4792,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P51,0056,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00P74,4679,2276,740,00281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,558,968,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 10:44:182,652,682,681,5210 752EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P308,68508,94318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 10:41:361,471,471,473,2294 490EURGER1,43
NP I PoOHeijmans NV9.7. 11:07:3254,8555,0054,901,2919 821EURAEX54,20
NP I PoOHexagon Rg-B9.7. 11:07:3996,3296,3496,340,15275 109SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P55,5259,1857,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 11:08:03175,40175,70175,301,3312 488EURGER173,00
NP I PoOHORTICO9.7. 10:49:106,266,346,26-0,637 112PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P234,70255,00247,950,00560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0031,7819,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9021,0020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 11:08:055,605,615,610,30131 537GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P256,20260,28257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 11:08:4121,0621,1021,080,7637 938GBPLSE20,92
NP I PoOIMS9.7. 10:29:5222,1522,2522,201,60974EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3013,9113,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,307,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,0040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 11:08:0942,2042,2842,241,9347 977EURGER41,44
NP I PoOKardex9.7. 10:57:29283,00284,00283,50-0,531 435CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00P45,9248,8847,360,001 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 10:13:3568,5068,6068,550,9613 163EURHEL67,90
NP I PoOKeller Group PLC9.7. 11:06:3013,8413,8813,860,2911 373GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,1324,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 11:08:272,062,062,060,491 918 931GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 11:02:236,836,856,832,09298 295EURGER6,69
NP I PoOKoelner9.7. 10:14:2116,3016,5516,552,4890PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 10:59:5213,7213,8413,84-0,4311 993EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 11:07:2420,6620,6820,670,29106 668EURAEX20,61
NP I PoOKone Corp9.7. 10:13:4054,8454,8854,860,0025 767EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 11:06:22P43,8844,8044,13-0,472 201USDNSQ44,34
NP I PoOKrones9.7. 10:53:35142,20142,60142,402,455 329EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 10:56:41870,00890,00890,000,5642EURGER890,00
NP I PoOKSB Preferred Stock9.7. 11:05:13870,00872,00872,00-0,46125EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 11:07:2441,5541,6041,600,0025 546USDLIB41,60
NP I PoOLegrand9.7. 11:08:40113,60113,65113,600,8034 925EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 11:03:30203,80204,20204,200,108 864SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 10:49:0238,2538,3538,300,927 195EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00P463,75464,77463,010,001 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 11:07:163,553,593,59-2,456 831PLNWSE3,68
NP I PoOManitou BF9.7. 11:08:4921,5021,6021,55-0,462 911EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P60,0771,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 10:42:492 620,002 660,002 620,00-1,134 791HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,9024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P125,00235,41148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 10:22:4316,5016,5616,50-0,362 371CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 11:06:5814,0814,1314,130,2119 995PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 11:08:422,752,852,800,0047 735GBPLSE2,80
NP I PoOMorgan Sindall9.7. 11:02:0544,6044,7044,650,115 238GBPLSE44,60
NP I PoOMostostal Plock9.7. 10:40:4915,3515,5015,700,004PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 10:40:287,827,907,901,28441PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 11:02:365,685,705,700,0015 508PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 11:07:15383,50383,70383,700,7915 471EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00P81,1589,5083,250,001 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P23,5024,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P100,16112,49106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 11:08:17109,30109,50109,302,9221 600EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 11:08:4642,7642,7742,77-0,441 074 568SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 11:08:29519,50520,00520,000,587 337DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,782,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 11:08:0318,4118,4518,411,94140 969EURGER18,06
NP I PoONordson9.7. 2:00:00P208,74229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01P495,00517,25504,850,00669 571USDNYQ504,85
NP I PoOOHB9.7. 10:49:0376,0077,0076,000,2615EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66200,99125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 10:13:4011,4511,4611,451,46131 609EURHEL11,29
NP I PoOOwens9.7. 2:04:00P110,19176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova9.7. 10:08:3515,8015,9015,900,005PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40156,9398,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 11:08:0137,1037,2537,152,4824 911EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P704,00720,72706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 10:57:503,423,453,45-0,291 185PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,40154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 11:06:084,644,654,651,5351 013PLNWSE4,58
NP I PoOPonar Wadowice9.7. 10:54:260,860,890,86-2,04189PLNWSE,88
NP I PoOPOZBUD T&R9.7. 10:52:321,031,061,03-4,6351 651PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 10:04:5217,0017,0517,00-1,731 459PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P39,5041,4340,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 11:07:524,924,924,92-0,3291 869GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00P355,00382,75377,560,001 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 11:08:580,180,180,18-6,443 130 956PLNWSE,19
NP I PoORAFAMET9.7. 10:49:1157,5058,5058,50-7,144 629PLNWSE63,00
NP I PoORational9.7. 11:07:29724,50725,00725,000,55521EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P59,81237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 11:08:1326,1626,1826,162,67253 946EURPAR25,48
NP I PoORheinmetall9.7. 11:08:491 832,501 833,501 833,000,16133 293EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 10:58:02290,45290,95290,300,552 239DKKCPH288,70
NP I PoORolls Royce9.7. 11:08:219,769,769,760,981 785 029GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 11:08:2148,4048,8048,401,04891EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 11:08:45484,50484,65484,65-0,381 103 990SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 11:08:27278,20278,30278,201,1644 750EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 11:08:1099,5099,5299,480,9383 227EURPAR98,56
NP I PoOSandvik9.7. 11:08:35227,70227,80227,701,74317 821SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 10:50:1713,2013,2813,280,15325EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 10:39:5122,7522,8522,70-0,666 317EURGER22,85
NP I PoOSGL Carbon9.7. 11:06:143,613,623,61-0,2824 640EURGER3,62
NP I PoOSchindler9.7. 11:08:20281,50282,50282,00-0,705 491CHFSWX284,00
NP I PoOSchneider Electr9.7. 11:08:35225,30225,35225,350,58102 585EURPAR224,05
NP I PoOSiemens AG9.7. 11:08:33222,15222,25222,202,37227 687EURGER217,05
NP I PoOSIG9.7. 11:05:420,160,160,162,34413 375GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P66,69253,79162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 11:08:20218,60218,80218,800,5168 835SEKSTO217,70
NP I PoOSKF9.7. 10:40:21219,00221,00219,000,001 891SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 11:00:3522,6622,6822,660,5354 348GBPLSE22,54
NP I PoOSonae9.7. 11:08:421,251,261,25-0,79606 780EURLIS1,26
NP I PoOSpeedy Hire9.7. 10:51:260,290,300,29-2,54515 277GBPLSE,30
NP I PoOSpirax Group Plc9.7. 11:05:2961,5561,6061,550,165 988GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 11:06:093,083,093,090,4916 101PLNWSE3,08
NP I PoOStalprofil9.7. 11:09:018,508,528,520,00681PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P208,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 11:05:0579,1079,6079,100,135 506EURVIE79,00
NP I PoOSulzer AG9.7. 11:06:37143,60143,80143,600,981 693CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 11:02:5624,0024,1024,10-0,415 860EURGER24,20
NP I PoOTeixeira Duarte9.7. 10:59:410,390,390,394,573 090 535EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P206,02803,73515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P49,7954,0050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,6784,6982,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 11:07:54246,60246,80246,800,2425 116EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,3010,7410,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,0121,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 11:08:408,958,998,95-0,56207 996PLNWSE9,00
NP I PoOTrakcja Polska9.7. 10:50:082,182,192,190,0015 049PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P612,042 432,851 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 11:06:585,965,975,960,5146 796GBPLSE5,93
NP I PoOTrelleborg AB9.7. 11:08:44369,20369,30369,300,3014 635SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P56,8860,4858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,6828,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P43,0048,7547,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 10:09:3720,7021,0021,102,431 680EURVIE20,60
NP I PoOUNIBEP9.7. 11:06:1811,0511,2511,05-0,45558PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00P780,001 264,00791,480,00598 390USDNYQ791,48
NP I PoOVallourec9.7. 11:07:5116,8516,8616,861,63102 543EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89544,11342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P44,2571,2245,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,8018,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 11:07:40126,10126,15126,100,8896 902EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0121,9022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 11:04:243,743,753,751,0839 326GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 11:08:17269,00269,40269,200,6010 666SEKSTO267,60
NP I PoOVossloh AG9.7. 11:05:3488,9089,2089,203,3612 800EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1411,3511,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00336,73211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 11:05:0124,1524,2524,201,261 736EURGER23,90
NP I PoOWartsila9.7. 10:13:4019,7919,8019,79-0,1836 757EURHEL19,83
NP I PoOWashTec9.7. 10:55:1540,0040,4040,000,00454EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P183,63729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 11:02:3125,4225,4425,430,4228 938GBPLSE25,32
NP I PoOWendel Invest9.7. 11:07:4190,8090,8590,850,502 965EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00310,46195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 11:02:575,915,935,90-1,5053 982PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52736,60756,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,62133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 10:10:062,602,612,610,6918 515EURHEL2,59
NP I PoOZamet Industry9.7. 10:09:480,850,850,851,196 842PLNWSE,84
NP I PoOZastal9.7. 11:00:140,390,390,39-5,8533 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE9.7. 10:55:159,789,909,78-0,411 775PLNWSE9,82
NP I PoOZumtobel9.7. 10:32:134,874,944,940,712 318EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP