Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,33
KB10321034-0,39
PKN83,9183,92-0,69
Msft1,58
Nokia4,3854,3880,07
IBM1,50
Mercedes-Benz Group AG49,73549,745-0,72
PFE0,24
07.07.2025 9:36:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 16:00:55
GEA Group (G1AG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,85 -0,86 -0,50 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 9:23:1930,8031,0030,850,001 191EURGER30,85
NP I PoO3-D Systems Corp3.7. 23:04:00--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp3.7. 23:04:00--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds7.7. 9:30:1730,4230,4830,46-0,395 724EURAEX30,58
NP I PoOAaon Inc3.7. 23:00:00--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd7.7. 9:30:3046,7346,7446,75-0,06112 811CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands3.7. 23:04:00--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy7.7. 9:30:280,170,170,170,59724 144GBPLSE,17
NP I PoOAGCO3.7. 23:04:00--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 9:31:45176,40176,42176,420,5948 261EURPAR175,38
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 9:30:52406,90407,10407,20-0,2013 938SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 9:26:3927,9528,0528,000,722 225EURVIE27,80
NP I PoOAlstom7.7. 9:31:0719,4319,4519,441,5491 948EURPAR19,14
NP I PoOAlstom Unsp ADR3.7. 23:10:00--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,032,092,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark3.7. 23:00:00--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 501,001 512,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 18:00:0110,0010,3010,300,00605PLNWSE10,30
NP I PoOArcadis7.7. 9:28:3640,7640,8240,76-0,636 771EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 9:30:1747,1947,2247,22-0,4216 094GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 9:31:08295,50295,70295,60-0,1719 869SEKSTO296,10
NP I PoOAstec Industries3.7. 23:00:00--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 9:31:44155,80155,90155,85-0,61114 529SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 9:31:48135,20135,30135,30-0,7073 736SEKSTO136,25
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem7.7. 9:25:0140,4040,8040,401,251 971PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 9:06:2219,7619,9419,930,783 674GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc3.7. 23:04:00--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems7.7. 9:31:4118,7318,7418,74-0,29262 238GBPLSE18,80
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty7.7. 9:31:115,115,125,110,203 418GBPLSE5,10
NP I PoOBAM Groep NV7.7. 9:31:307,347,357,340,8935 567EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 9:31:018,768,868,76-2,6715 244EURGER9,00
NP I PoOBaywa AG7.7. 9:29:4018,5019,4519,455,148EURGER18,50
NP I PoOBE Group7.7. 9:31:1041,1541,6041,601,46196SEKSTO41,00
NP I PoOBekaert7.7. 9:28:1635,5535,6535,600,142 622EURBRU35,55
NP I PoOBelden CDT3.7. 23:04:00--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger7.7. 9:31:5086,4086,5586,553,1023 023EURGER83,95
NP I PoOBoeing3.7. 23:04:00--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 9:30:1039,1239,1339,130,2030 489EURPAR39,05
NP I PoOBowim7.7. 9:27:194,504,564,560,441 305PLNWSE4,54
NP I PoOBrady Corp3.7. 23:04:01--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag7.7. 9:31:5655,4655,5255,50-0,508 176EURGER55,78
NP I PoOBudimex7.7. 9:31:05537,40537,80537,40-0,521 477PLNWSE540,20
NP I PoOBunzl7.7. 9:30:3223,3423,3823,37-0,1416 087GBPLSE23,40
NP I PoOBurckhardt7.7. 9:31:22651,00654,00653,000,00362CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 9:30:2021,1521,2521,20-5,1510 237EURPAR22,35
NP I PoOCaterpillar3.7. 23:04:00--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 9:31:081,021,031,03-0,77154 672GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 9:30:301,461,461,460,2417 177GBPLSE1,46
NP I PoOCummins3.7. 23:04:00--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck7.7. 9:30:372,092,102,09-0,7120 581EURBRU2,10
NP I PoODeere & Co3.7. 23:04:00--520,970,13470 313USDNYQ520,97
NP I PoODeutz7.7. 9:31:257,497,517,480,0018 588EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 9:02:0245,8046,2045,900,00186EURGER45,90
NP I PoODonaldson Co Inc3.7. 23:04:00--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00--84,912,4969 514USDNYQ84,91
NP I PoODuerr7.7. 9:30:0422,1522,2522,25-0,222 073EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries3.7. 23:04:00--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie7.7. 9:00:001,111,151,151,772PLNWSE1,13
NP I PoOEiffage7.7. 9:29:51117,10117,20117,250,435 059EURPAR116,75
NP I PoOEkobox7.7. 9:28:091,361,421,420,00354PLNWSE1,42
NP I PoOEkopol7.7. 9:01:185,355,755,35-6,96431PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 13:21:240,150,160,15-0,5812 699GBPLSE,16
NP I PoOElektrotim7.7. 9:31:4346,5546,7546,55-1,271 884PLNWSE47,15
NP I PoOEMCOR Group3.7. 23:04:00--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 9:28:242,102,152,10-2,3313PLNWSE2,15
NP I PoOEnerSys3.7. 23:04:00--90,220,27372 971USDNYQ90,22
NP I PoOErbud7.7. 9:25:4633,4533,6533,65-0,30224PLNWSE33,75
NP I PoOESCO Technologie3.7. 23:04:00--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries7.7. 9:11:5444,7044,9044,701,13116EURPAR44,20
NP I PoOFamur7.7. 9:28:512,662,692,690,1939 570PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00--13,541,20294 840USDPNK13,54
NP I PoOFasing4.7. 18:00:4311,6012,1012,100,001PLNWSE12,10
NP I PoOFastenal Co3.7. 23:00:00--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00--110,791,33276 161USDNYQ110,79
NP I PoOFERRO7.7. 9:31:1137,2037,7037,802,44635PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 9:31:1888,2088,5088,20-1,5616 776EURPAR89,60
NP I PoOFlowserve3.7. 23:04:00--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth7.7. 9:28:28382,00382,60382,40-0,312 954DKKCPH383,60
NP I PoOFluor3.7. 23:04:00--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co3.7. 23:00:00--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 9:27:3757,4557,5057,450,2615 140EURGER57,30
NP I PoOGeberit7.7. 9:30:17611,20611,60611,800,263 827CHFVTX610,20
NP I PoOGeneral Dynamics3.7. 23:04:00--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 9:30:0262,5062,6062,60-0,082 066CHFSWX62,65
NP I PoOGibraltar Inds3.7. 23:00:00--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco3.7. 23:04:01--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group7.7. 9:00:172,372,402,390,841 168EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 9:18:451,421,431,43-0,1412 746EURGER1,43
NP I PoOHeijmans NV7.7. 9:23:1152,5552,6552,651,3513 337EURAEX51,95
NP I PoOHexagon Rg-B7.7. 9:31:5495,1495,2095,16-0,13134 221SEKSTO95,28
NP I PoOHexcel3.7. 23:04:00--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 9:31:17164,90165,20165,001,043 688EURGER163,30
NP I PoOHORTICO7.7. 9:27:456,326,386,38-0,931 848PLNWSE6,44
NP I PoOHuntington3.7. 23:04:00--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 9:00:0021,0021,5020,900,004PLNWSE20,90
NP I PoOChemring Group7.7. 9:31:195,635,645,630,5423 632GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00--258,500,80759 518USDNYQ258,50
NP I PoOIMI7.7. 9:28:4121,1421,1621,160,2833 355GBPLSE21,10
NP I PoOIMS7.7. 9:23:2922,1022,2522,100,231 051EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,107,407,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol3.7. 23:00:00--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO7.7. 9:00:007,157,157,150,0040PLNWSE7,15
NP I PoOInstal Krakow7.7. 9:26:1339,7040,0039,70-1,7364PLNWSE40,40
NP I PoOINSTALLUX4.7. 16:30:20300,00318,00300,000,0079EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 9:31:4839,7639,8639,801,127 122EURGER39,36
NP I PoOKardex7.7. 9:24:31281,00282,00281,000,18158CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR3.7. 23:04:00--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes7.7. 8:34:3366,7066,8066,750,302 595EURHEL66,55
NP I PoOKeller Group PLC7.7. 9:28:1113,7813,8213,80-0,4014 332GBPLSE13,86
NP I PoOKennametal Inc3.7. 23:04:00--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,731,811,77-1,12239EURGER1,79
NP I PoOKier Group7.7. 9:30:192,012,012,01-0,0514 400GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 9:30:126,256,296,270,326 726EURGER6,25
NP I PoOKoelner7.7. 9:00:0016,1516,3516,350,932PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 9:31:3613,3813,4613,460,30536EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00--32,921,2070 490USDPNK32,92
NP I PoOKon Philips7.7. 9:31:4720,0820,1020,10-0,94167 443EURAEX20,29
NP I PoOKone Corp7.7. 8:36:4255,2855,3255,32-0,047 729EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense3.7. 23:00:00--44,663,192 147 465USDNSQ44,66
NP I PoOKrones7.7. 9:30:16136,40137,00136,80-2,568 918EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 9:07:51870,00890,00875,00-0,5733EURGER885,00
NP I PoOKSB Preferred Stock7.7. 9:00:23860,00868,00868,000,934EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 9:00:1941,7041,9041,90-0,24112USDLIB42,00
NP I PoOLegrand7.7. 9:31:42111,95112,05112,000,006 706EURPAR112,00
NP I PoOLena Lighting7.7. 9:18:572,812,852,80-1,7522PLNWSE2,85
NP I PoOLennox Intl3.7. 23:04:00--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR3.7. 23:10:00--26,890,6038 739USDPNK26,89
NP I PoOLindab AB7.7. 9:30:17202,80203,40203,400,00939SEKSTO203,40
NP I PoOLindsay Manufact3.7. 23:04:00--148,290,80237 756USDNYQ148,29
NP I PoOLISI7.7. 9:29:1037,1537,4037,101,095 555EURPAR36,70
NP I PoOLockheed Martin3.7. 23:04:00--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,044,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 9:13:353,223,293,290,303 512PLNWSE3,28
NP I PoOManitou BF7.7. 9:21:1520,9521,0520,95-0,712 785EURPAR21,10
NP I PoOMarubeni Unsp ADR3.7. 23:10:00--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast7.7. 9:28:262 680,002 720,002 720,000,741 702HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 9:00:0024,9024,9024,900,402PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding7.7. 9:26:4016,6416,7016,70-0,60883CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 9:30:4413,6513,7413,741,1012 553PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 9:26:482,752,852,77-1,6012 179GBPLSE2,81
NP I PoOMorgan Sindall7.7. 9:19:5144,3044,4044,350,343 877GBPLSE44,20
NP I PoOMostostal Plock7.7. 9:00:0015,6515,9015,850,001PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 9:12:227,807,927,82-1,26200PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 9:01:315,675,695,69-0,18402PLNWSE5,70
NP I PoOMSC Industrial3.7. 23:04:00--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 9:30:16373,00373,30372,600,356 452EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto3.7. 23:04:00--108,303,90164 505USDNYQ108,30
NP I PoONexans7.7. 9:29:35105,40105,60105,60-0,281 416EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 9:31:5143,0843,1243,120,26343 676SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 9:28:11502,50503,50503,00-0,202 506DKKCPH504,00
NP I PoONN Inc3.7. 23:00:00--2,311,32143 725USDNSQ2,31
NP I PoONordex7.7. 9:31:1018,0018,0318,04-0,7240 929EURGER18,17
NP I PoONordson3.7. 23:00:00--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01--504,201,06381 831USDNYQ504,20
NP I PoOOHB7.7. 9:02:2372,6073,4073,200,0086EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00--124,211,41771 015USDNYQ124,21
NP I PoOOutotec7.7. 8:35:0711,0711,0911,08-0,1431 477EURHEL11,10
NP I PoOOwens3.7. 23:04:00--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova7.7. 9:26:2315,8015,8515,850,0034PLNWSE15,85
NP I PoOPaccar Inc3.7. 23:00:00--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger7.7. 9:04:1634,5034,6534,650,29988EURVIE34,55
NP I PoOParker-Hannifin3.7. 23:04:00--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS7.7. 9:30:193,523,563,561,1460PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 9:25:03153,60154,60154,600,7891EURGER153,40
NP I PoOPolimex Most7.7. 9:26:544,694,744,68-0,5324 892PLNWSE4,70
NP I PoOPonar Wadowice7.7. 9:00:000,870,870,870,003 000PLNWSE,87
NP I PoOPOZBUD T&R7.7. 9:00:001,041,071,080,005PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 9:00:0021,6021,6021,600,003PLNWSE21,60
NP I PoOProjprzem7.7. 9:00:0017,1017,5017,50-0,573PLNWSE17,60
NP I PoOProto Labs3.7. 23:04:00--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 9:31:195,045,055,040,4022 789GBPLSE5,02
NP I PoOQuanta Services3.7. 23:04:00--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 460,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 9:29:540,190,200,202,31666 624PLNWSE,19
NP I PoORAFAMET7.7. 9:16:1768,0069,0067,50-4,26385PLNWSE70,50
NP I PoORational7.7. 9:17:47717,00718,50717,000,28151EURGER715,00
NP I PoOREGAL BELOIT3.7. 23:04:01--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol7.7. 9:05:545,145,165,160,782PLNWSE5,12
NP I PoORemak7.7. 9:00:0013,6513,6513,650,002PLNWSE13,65
NP I PoORexel7.7. 9:30:2525,3925,4125,40-0,3913 846EURPAR25,50
NP I PoORheinmetall7.7. 9:31:511 772,001 773,501 772,501,0032 227EURGER1 755,00
NP I PoORockwell Automat3.7. 23:04:00--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 9:18:08285,15286,20285,200,00690DKKCPH285,20
NP I PoORolls Royce7.7. 9:31:459,689,699,690,62470 721GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl7.7. 9:14:4147,1047,6047,900,84332EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 9:31:50494,30494,55494,350,07634 847SEKSTO494,00
NP I PoOSaab UnSp ADS3.7. 23:10:00--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 9:31:45272,40272,50272,501,0024 386EURPAR269,80
NP I PoOSafran Unsp ADR3.7. 23:10:00--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain7.7. 9:31:1796,7296,7696,74-0,2722 360EURPAR97,00
NP I PoOSandvik7.7. 9:31:31220,20220,40220,30-0,7246 748SEKSTO221,90
NP I PoOSandvik Sp ADR B3.7. 23:10:00--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 9:04:2313,1813,3413,241,85250EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 9:19:1121,9022,0522,00-1,572 723EURGER22,35
NP I PoOSGL Carbon7.7. 9:30:253,553,583,570,285 788EURGER3,56
NP I PoOSchindler7.7. 9:24:57283,50284,50283,500,00224CHFSWX283,50
NP I PoOSchneider Electr7.7. 9:31:41221,50221,55221,55-0,1616 256EURPAR221,90
NP I PoOSiemens AG7.7. 9:31:42215,20215,25215,25-0,3553 313EURGER216,00
NP I PoOSIG7.7. 9:22:200,140,150,14-4,1385 105GBPLSE,15
NP I PoOSimpson Manuf3.7. 23:04:01--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi7.7. 9:08:591,861,941,83-5,93150EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32480,90494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 9:31:45214,10214,20214,10-0,7929 742SEKSTO215,80
NP I PoOSKF7.7. 9:29:30214,00217,00215,00-1,381 384SEKSTO218,00
NP I PoOSKF Depository Receipt3.7. 23:10:00--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group7.7. 9:30:2422,3822,4222,400,368 579GBPLSE22,32
NP I PoOSonae7.7. 9:29:571,281,281,280,1641 375EURLIS1,28
NP I PoOSpeedy Hire7.7. 9:26:210,300,320,310,81170 068GBPLSE,31
NP I PoOSpirax Group Plc7.7. 9:30:1761,3061,4061,35-0,571 144GBPLSE61,70
NP I PoOSpirit Aerosystm3.7. 23:04:00--38,730,75310 466USDNYQ38,73
NP I PoOStalexport7.7. 9:30:253,073,073,07-0,973 090PLNWSE3,10
NP I PoOStalprofil7.7. 9:06:488,568,608,600,00154PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const3.7. 23:00:00--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG7.7. 9:24:2377,2078,0077,501,041 646EURVIE76,70
NP I PoOSulzer AG7.7. 9:22:25142,00142,20142,20-0,28707CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 9:01:172,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 9:00:030,050,050,05-4,00112GBPLSE,05
NP I PoOTechnotrans7.7. 9:30:0923,4023,5023,500,43629EURGER23,40
NP I PoOTeixeira Duarte7.7. 9:31:460,360,360,365,921 632 202EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc3.7. 23:04:00--82,230,35907 016USDNYQ82,23
NP I PoOThales7.7. 9:31:49246,30246,50246,400,7416 823EURPAR244,60
NP I PoOTimken3.7. 23:04:00--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00--21,600,8496 792USDNSQ21,60
NP I PoOTOYA7.7. 9:30:128,658,698,65-0,467 773PLNWSE8,69
NP I PoOTrakcja Polska7.7. 9:21:572,212,222,210,008 617PLNWSE2,21
NP I PoOTransDigm3.7. 23:04:00--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 9:30:525,895,905,90-0,9237 579GBPLSE5,95
NP I PoOTrelleborg AB7.7. 9:31:30361,60361,90361,70-0,394 660SEKSTO363,10
NP I PoOTrex Company Inc3.7. 23:04:00--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 9:12:3620,4020,5020,50-0,975 707EURVIE20,70
NP I PoOUNIBEP7.7. 9:10:2111,4011,5511,40-1,72487PLNWSE11,60
NP I PoOUnited Rentals3.7. 23:04:00--792,500,60342 929USDNYQ792,50
NP I PoOVallourec7.7. 9:31:3216,1016,1216,10-1,3534 130EURPAR16,32
NP I PoOValmont Indus3.7. 23:04:00--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 9:13:5217,6517,9017,80-1,112 394EURGER18,00
NP I PoOVinci7.7. 9:30:19124,80124,85124,850,4849 373EURPAR124,25
NP I PoOVM Materiaux7.7. 9:00:3121,6021,7021,700,0013EURPAR21,70
NP I PoOVolex Group7.7. 9:30:373,683,703,69-0,6121 019GBPLSE3,71
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB7.7. 9:31:25260,60261,00260,80-0,766 763SEKSTO262,80
NP I PoOVossloh AG7.7. 9:31:2784,4084,7084,500,602 222EURGER84,00
NP I PoOWabash National3.7. 23:04:00--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct7.7. 9:30:4023,1023,3523,300,00215EURGER23,30
NP I PoOWartsila7.7. 8:36:4019,8619,8719,87-0,2525 032EURHEL19,92
NP I PoOWashTec7.7. 9:22:3039,5040,0039,90-0,99189EURGER40,30
NP I PoOWatsco Inc3.7. 23:04:00--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group7.7. 9:31:3925,3025,3425,321,2821 240GBPLSE25,00
NP I PoOWendel Invest7.7. 9:30:1990,6090,6590,650,172 919EURPAR90,50
NP I PoOWESCO Intl3.7. 23:04:00--194,290,45397 772USDNYQ194,29
NP I PoOWielton7.7. 9:28:415,875,895,89-0,178 815PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37719,80739,80744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00--132,280,43713 729USDNYQ132,28
NP I PoOYIT7.7. 8:36:192,612,622,620,2310 723EURHEL2,61
NP I PoOZamet Industry7.7. 9:16:070,850,850,850,002 489PLNWSE,85
NP I PoOZastal4.7. 18:00:45-0,500,520,0022 828PLNWSE,52
NP I PoOZetkama Fabryka7.7. 9:10:3469,4069,8069,60-0,2924PLNWSE69,80
NP I PoOZUE7.7. 9:08:519,749,849,72-1,22740PLNWSE9,84
NP I PoOZumtobel7.7. 9:04:074,834,894,890,001 300EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP