Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ913,59162,47
KB794795-0,38
PKN67,7567,78-0,15
Msft410,27410,33-0,15
Nokia3,45053,4615-0,79
IBM167,36167,47-1,59
Mercedes-Benz Group AG68,1868,2-6,04
PFE27,4927,5-2,71
09.05.2024 15:46:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
Generali SpA (GASI.MI, Milan)
Závěr k 8.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 15:41:54251,03251,33251,18-0,1221 966USDNYQ251,63
NP I PoOAdmiral Group9.5. 15:41:2827,3927,4127,39-1,2370 884GBPLSE27,73
NP I PoOAFLAC Inc9.5. 15:41:4384,9785,0584,990,2432 862USDNYQ84,83
NP I PoOAllianz9.5. 15:41:08262,60262,80262,70-3,98628 260EURGER273,60
NP I PoOAllianz Slovensk7.5. 15:47:11290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 15:41:47169,79170,20169,99-0,1726 668USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 15:41:4579,5579,6079,61-0,3570 036USDNYQ79,89
NP I PoOAmerican Finl9.5. 15:41:19129,93130,34130,28-0,351 993USDNYQ130,58
NP I PoOAMERISAFE9.5. 15:40:3047,0047,5147,25-0,17427USDNSQ47,49
NP I PoOArch Capital Gp9.5. 15:41:3098,7498,9198,78-0,1321 104USDNSQ98,93
NP I PoOArthur J Gallag9.5. 15:41:48244,51245,17244,88-0,1476 896USDNYQ245,01
NP I PoOAssurant9.5. 15:41:34176,53177,11177,100,3214 602USDNYQ176,54
NP I PoOAssured Guaranty9.5. 15:41:5280,8181,2281,05-1,1710 991USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 12:55:081,251,271,250,0056 371GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 13:40:321,321,351,340,0075 533GBPLSE1,34
NP I PoOAxa SA9.5. 15:41:5633,4333,4433,430,45823 936EURPAR33,28
NP I PoOAxa SA Depository Receipt9.5. 15:41:48--35,950,252 418USDPNK35,78
NP I PoOAXIS Capital9.5. 15:41:5269,8370,0269,950,1925 741USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 15:41:40611 037,62611 880,00611 910,00-0,031 449USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 15:41:45117,28117,69117,460,015 305USDNSQ117,44
NP I PoOCitizens9.5. 15:39:262,312,382,380,006 688USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 15:41:5044,5244,7044,67-0,167 501USDNYQ44,78
NP I PoOCNO Finan9.5. 15:41:4727,7327,7627,770,479 890USDNYQ27,64
NP I PoOCrawford9.5. 15:40:559,159,499,49-0,11181USDNYQ9,30
NP I PoOCrawford9.5. 15:34:138,829,168,82-1,22133USDNYQ8,99
NP I PoODonegal Group9.5. 15:41:3613,1613,2913,24-1,085 638USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 15:41:4042,7643,3643,02-0,16141USDNYQ43,37
NP I PoOEnstar Group9.5. 15:41:39299,78304,16301,10-0,05635USDNSQ301,36
NP I PoOErie Indemnity9.5. 15:41:33404,51409,45406,970,23254USDNSQ404,50
NP I PoOEuCO9.5. 13:29:391,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 15:41:2454,4054,6854,56-0,0112 481USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 15:41:106,626,636,630,0828 118USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt9.5. 15:30:18--42,541,2741USDPNK41,38
NP I PoOHannover Rueckv9.5. 15:40:36232,00232,20232,100,4325 907EURGER231,10
NP I PoOHanover Insurnce9.5. 15:40:58133,81135,98134,76-0,751 238USDNYQ135,47
NP I PoOHansard Global9.5. 15:34:540,480,480,48-0,628 806GBPLSE,50
NP I PoOHartford Fin Ser9.5. 15:41:4499,4799,6099,59-0,1425 924USDNYQ99,68
NP I PoOHilltop Holdings9.5. 15:39:5230,7731,2331,03-0,511 255USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 15:41:432,492,502,490,546 655 623GBPLSE2,48
NP I PoOLincoln National9.5. 15:41:4529,3229,3429,330,1422 617USDNYQ29,29
NP I PoOLoews9.5. 15:41:2077,1277,1777,17-0,1610 469USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 15:41:071 613,401 619,041 614,23-0,041 161USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 15:41:32203,22203,45203,46-0,0720 723USDNYQ203,59
NP I PoOMBIA9.5. 15:41:016,756,786,77-0,1512 257USDNYQ6,78
NP I PoOMercury General9.5. 15:40:5856,6856,9856,92-0,082 713USDNYQ56,86
NP I PoOMetLife9.5. 15:41:4771,6871,7271,760,1439 127USDNYQ71,66
NP I PoOMunich Re9.5. 15:40:36437,50437,70437,600,9783 413EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 15:41:4531,0931,1131,11-0,1316 272USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 15:40:16--10,002,87329USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 15:41:34217,57219,03218,61-0,281 093USDNYQ218,17
NP I PoOProAssurance Cp9.5. 15:40:5814,7514,8514,830,103 162USDNYQ14,72
NP I PoOProgressive9.5. 15:41:45214,54214,79214,71-0,5544 328USDNYQ215,90
NP I PoOPrudential9.5. 15:41:457,867,877,861,211 052 958GBPLSE7,77
NP I PoOPrudential Finl9.5. 15:41:45116,91117,06116,990,2660 257USDNYQ116,69
NP I PoOPZU9.5. 15:41:4453,8653,8853,860,86548 351PLNWSE53,40
NP I PoOReinsurance Grop9.5. 15:41:19206,23207,67207,17-0,402 065USDNYQ207,59
NP I PoORenaissanceRe9.5. 15:41:33225,43227,00225,890,172 073USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 15:19:251,101,141,111,13118 595GBPLSE1,12
NP I PoOSafety Insurance9.5. 15:41:4982,0283,0182,610,56837USDNSQ82,28
NP I PoOScor9.5. 15:40:4931,9632,0031,980,6361 612EURPAR31,78
NP I PoOStandard Life Rg9.5. 15:41:461,531,531,53-0,51872 847GBPLSE1,54
NP I PoOStewart Info Svc9.5. 15:41:4462,0462,4761,94-0,532 173USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 15:41:48216,82217,05217,05-0,139 846USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38204,20206,80207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 15:41:4752,6652,7352,700,1926 737USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 12:32:36745,00751,00747,000,952 300CZKPSE-KOBOS740,00
NP I PoOVOTUM9.5. 15:42:0144,0544,1044,052,6815 321PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 15:41:131 825,001 935,791 880,400,48491USDNYQ1 871,40
NP I PoOWR Berkley9.5. 15:41:4678,4678,5978,53-0,049 174USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR9.5. 15:30:03--48,750,95194USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP