Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9139152,41
KB794,5795,5-0,31
PKN67,6267,68-0,29
Msft410,79410,850,14
Nokia3,4523,463-0,42
IBM166,52166,59-1,97
Mercedes-Benz Group AG68,2668,27-5,94
PFE27,5527,56-2,51
09.05.2024 16:09:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
Generali SpA (GASI.MI, Milan)
Závěr k 8.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 16:04:00251,88252,03251,940,1455 010USDNYQ251,63
NP I PoOAdmiral Group9.5. 16:03:3227,3527,3727,36-1,3389 269GBPLSE27,73
NP I PoOAFLAC Inc9.5. 16:03:4485,0085,0385,020,2167 609USDNYQ84,83
NP I PoOAllianz9.5. 16:03:29262,50262,60262,50-4,06650 617EURGER273,60
NP I PoOAllianz Slovensk9.5. 15:44:56290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 16:03:45169,41169,57169,58-0,4559 986USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 16:03:4279,8479,8679,820,03161 420USDNYQ79,89
NP I PoOAmerican Finl9.5. 16:03:24130,36130,61130,54-0,085 077USDNYQ130,58
NP I PoOAMERISAFE9.5. 16:02:4847,3847,5747,15-0,212 853USDNSQ47,49
NP I PoOArch Capital Gp9.5. 16:03:4598,6398,7098,63-0,2860 171USDNSQ98,93
NP I PoOArthur J Gallag9.5. 16:03:35245,14245,40245,070,0592 559USDNYQ245,01
NP I PoOAssurant9.5. 16:04:00176,95177,25177,020,3226 548USDNYQ176,54
NP I PoOAssured Guaranty9.5. 16:03:5580,4680,6280,54-1,6126 603USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 16:02:061,251,271,260,7670 879GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 13:40:321,321,351,340,0075 533GBPLSE1,34
NP I PoOAxa SA9.5. 16:03:0033,4133,4233,420,42886 949EURPAR33,28
NP I PoOAxa SA Depository Receipt9.5. 16:03:07--35,960,4314 263USDPNK35,78
NP I PoOAXIS Capital9.5. 16:03:3669,8469,9669,920,1339 351USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 16:03:50612 085,00612 600,00612 655,000,098 738USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 16:03:52117,44117,58117,540,1212 186USDNSQ117,44
NP I PoOCitizens9.5. 15:39:262,332,382,380,006 688USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 16:04:0344,6344,7644,64-0,3327 763USDNYQ44,78
NP I PoOCNO Finan9.5. 16:03:0827,8027,8127,840,6924 554USDNYQ27,64
NP I PoOCrawford9.5. 15:55:569,029,189,01-1,22173USDNYQ8,99
NP I PoOCrawford9.5. 16:03:009,369,489,391,93920USDNYQ9,30
NP I PoODonegal Group9.5. 16:01:4713,2213,2613,22-0,976 998USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 15:59:5543,1443,4743,460,02781USDNYQ43,37
NP I PoOEnstar Group9.5. 16:02:08298,47301,62300,05-0,4514 710USDNSQ301,36
NP I PoOErie Indemnity9.5. 16:04:00404,31407,52405,110,178 088USDNSQ404,50
NP I PoOEuCO9.5. 13:29:391,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 16:04:0554,6754,7654,800,3427 901USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 16:03:456,656,666,660,5369 250USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt9.5. 15:30:18--42,541,2741USDPNK41,38
NP I PoOHannover Rueckv9.5. 16:03:15232,00232,20232,100,4327 593EURGER231,10
NP I PoOHanover Insurnce9.5. 16:03:00134,49135,16134,82-0,452 175USDNYQ135,47
NP I PoOHansard Global9.5. 15:34:540,480,480,48-0,628 806GBPLSE,50
NP I PoOHartford Fin Ser9.5. 16:03:4399,7799,8799,840,1761 966USDNYQ99,68
NP I PoOHilltop Holdings9.5. 16:02:5031,0431,1131,08-0,322 355USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 16:03:452,492,492,490,517 550 836GBPLSE2,48
NP I PoOLincoln National9.5. 16:03:4829,3729,3929,390,3457 164USDNYQ29,29
NP I PoOLoews9.5. 16:03:4177,2477,2777,27-0,0823 969USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 16:03:521 617,611 620,221 619,800,191 928USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 16:03:46203,22203,58203,28-0,0939 451USDNYQ203,59
NP I PoOMBIA9.5. 16:03:186,786,796,790,1524 845USDNYQ6,78
NP I PoOMercury General9.5. 16:03:1656,8057,0356,920,2115 456USDNYQ56,86
NP I PoOMetLife9.5. 16:03:4571,9171,9471,950,40119 121USDNYQ71,66
NP I PoOMunich Re9.5. 16:03:14436,90437,10437,000,8388 280EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 16:03:4831,1531,1631,160,05113 758USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 16:03:51--10,042,984 948USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 16:03:46218,67219,59219,040,403 642USDNYQ218,17
NP I PoOProAssurance Cp9.5. 16:03:1814,7014,7414,740,145 321USDNYQ14,72
NP I PoOProgressive9.5. 16:03:47214,15214,26214,14-0,77121 209USDNYQ215,90
NP I PoOPrudential9.5. 16:03:307,907,917,901,721 188 596GBPLSE7,77
NP I PoOPrudential Finl9.5. 16:03:46117,35117,37117,370,5894 103USDNYQ116,69
NP I PoOPZU9.5. 16:03:4853,8253,8653,840,82601 661PLNWSE53,40
NP I PoOReinsurance Grop9.5. 16:04:01206,32206,87206,54-0,545 614USDNYQ207,59
NP I PoORenaissanceRe9.5. 16:03:35224,78226,83225,98-0,355 375USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 15:19:251,101,141,111,13118 595GBPLSE1,12
NP I PoOSafety Insurance9.5. 16:02:4882,1783,8183,590,351 317USDNSQ82,28
NP I PoOScor9.5. 16:03:3031,9431,9831,960,5766 285EURPAR31,78
NP I PoOStandard Life Rg9.5. 16:03:061,531,531,53-0,49917 737GBPLSE1,54
NP I PoOStewart Info Svc9.5. 16:03:5062,0962,3762,17-0,484 624USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 16:04:00217,39217,62217,410,0826 101USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38204,20206,80207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 16:04:0352,6352,6652,650,1244 877USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 16:06:49746,00751,00746,000,812 427CZKPSE-KOBOS740,00
NP I PoOVOTUM9.5. 16:01:3544,1044,1544,102,8015 864PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 16:04:011 825,001 917,361 893,181,16537USDNYQ1 871,40
NP I PoOWR Berkley9.5. 16:04:0078,5278,5778,520,0319 588USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR9.5. 16:03:18--50,150,95359USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP