Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft411,92411,990,35
Nokia3,443,4505-1,18
IBM166,81166,86-1,81
Mercedes-Benz Group AG68,5768,58-5,51
PFE27,8827,89-1,54
09.05.2024 17:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2024
Generali SpA (GASI.MI, Milan)
Závěr k 8.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,90 -0,17 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 17:13:51252,87252,98252,940,52209 190USDNYQ251,63
NP I PoOAdmiral Group9.5. 17:13:3327,5027,5127,50-0,83123 436GBPLSE27,73
NP I PoOAFLAC Inc9.5. 17:13:3085,3885,3985,390,65225 751USDNYQ84,83
NP I PoOAllianz9.5. 17:13:30263,40263,50263,40-3,73709 122EURGER273,60
NP I PoOAllianz Slovensk9.5. 15:44:56290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 17:13:44170,86170,91170,970,40184 884USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 17:13:4580,0380,0580,050,20473 969USDNYQ79,89
NP I PoOAmerican Finl9.5. 17:13:54130,68130,85130,810,1820 591USDNYQ130,58
NP I PoOAMERISAFE9.5. 17:13:5446,8146,9346,88-1,3016 363USDNSQ47,49
NP I PoOArch Capital Gp9.5. 17:13:2199,1799,2299,190,26146 577USDNSQ98,93
NP I PoOArthur J Gallag9.5. 17:11:33245,76246,04245,890,36149 982USDNYQ245,01
NP I PoOAssurant9.5. 17:12:49177,86178,17178,020,8462 892USDNYQ176,54
NP I PoOAssured Guaranty9.5. 17:13:0679,6179,7579,71-2,8994 580USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 16:25:141,251,271,260,7671 351GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 16:52:561,321,351,340,0085 171GBPLSE1,34
NP I PoOAxa SA9.5. 17:13:1533,5233,5333,530,751 148 829EURPAR33,28
NP I PoOAxa SA Depository Receipt9.5. 17:03:42--36,030,7027 619USDPNK35,78
NP I PoOAXIS Capital9.5. 17:12:5069,5369,5669,55-0,3976 192USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 17:13:46613 415,00614 105,00613 750,000,2711 262USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 17:13:08117,69117,86117,820,3231 857USDNSQ117,44
NP I PoOCitizens9.5. 16:44:532,342,372,34-1,2711 270USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 17:13:3044,9945,0344,990,4864 883USDNYQ44,78
NP I PoOCNO Finan9.5. 17:12:2527,9427,9627,951,1262 733USDNYQ27,64
NP I PoOCrawford9.5. 16:52:439,029,189,020,33301USDNYQ8,99
NP I PoOCrawford9.5. 17:12:009,379,459,411,184 592USDNYQ9,30
NP I PoODonegal Group9.5. 17:03:0413,2513,3113,29-0,6012 825USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 17:06:3843,3043,4243,390,051 317USDNYQ43,37
NP I PoOEnstar Group9.5. 17:12:38301,09301,90301,800,1535 136USDNSQ301,36
NP I PoOErie Indemnity9.5. 17:04:07407,32409,76407,850,8310 688USDNSQ404,50
NP I PoOEuCO9.5. 13:29:391,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 17:13:2655,0555,1055,080,86112 628USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 17:13:456,676,686,680,91171 341USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt9.5. 17:04:42--41,760,923 535USDPNK41,38
NP I PoOHannover Rueckv9.5. 17:12:44232,90233,10233,000,8234 425EURGER231,10
NP I PoOHanover Insurnce9.5. 16:59:48134,38134,74134,41-0,788 290USDNYQ135,47
NP I PoOHansard Global9.5. 16:43:240,480,520,502,6723 703GBPLSE,50
NP I PoOHartford Fin Ser9.5. 17:13:32100,46100,50100,460,78239 822USDNYQ99,68
NP I PoOHilltop Holdings9.5. 17:10:0031,1231,1531,11-0,228 420USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 17:13:222,492,492,490,408 607 596GBPLSE2,48
NP I PoOLincoln National9.5. 17:13:4629,4329,4529,440,51199 301USDNYQ29,29
NP I PoOLoews9.5. 17:13:1377,2677,2977,27-0,0589 400USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 17:10:171 627,641 629,731 628,100,764 534USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 17:13:33203,88203,90203,830,12110 874USDNYQ203,59
NP I PoOMBIA9.5. 17:13:516,666,696,67-1,62100 088USDNYQ6,78
NP I PoOMercury General9.5. 17:11:3057,1757,2857,260,7035 864USDNYQ56,86
NP I PoOMetLife9.5. 17:13:3972,3772,3872,381,00542 535USDNYQ71,66
NP I PoOMunich Re9.5. 17:13:28440,30440,40440,301,59115 159EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 17:13:4831,1531,1631,160,06325 482USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 17:13:14--10,012,7720 622USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 17:11:32219,57219,78219,570,6413 356USDNYQ218,17
NP I PoOProAssurance Cp9.5. 17:12:5314,6714,7014,67-0,3435 873USDNYQ14,72
NP I PoOProgressive9.5. 17:13:44214,53214,61214,62-0,59311 349USDNYQ215,90
NP I PoOPrudential9.5. 17:13:137,917,927,911,851 837 681GBPLSE7,77
NP I PoOPrudential Finl9.5. 17:13:23117,55117,57117,540,73209 239USDNYQ116,69
NP I PoOPZU9.5. 17:01:1453,8853,9453,961,051 007 860PLNWSE53,40
NP I PoOReinsurance Grop9.5. 17:12:58204,40205,04204,76-1,3652 359USDNYQ207,59
NP I PoORenaissanceRe9.5. 17:11:14226,31226,67226,670,0322 518USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 17:13:071,101,141,111,13122 290GBPLSE1,12
NP I PoOSafety Insurance9.5. 17:06:2582,5483,0082,770,605 681USDNSQ82,28
NP I PoOScor9.5. 17:13:3131,9632,0031,980,6379 680EURPAR31,78
NP I PoOStandard Life Rg9.5. 17:13:261,531,531,53-0,551 079 118GBPLSE1,54
NP I PoOStewart Info Svc9.5. 17:13:5662,7362,9062,900,7511 319USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 17:14:01217,89218,00217,970,29106 926USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 17:13:1752,7452,7552,750,32138 395USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 16:06:49--746,000,812 427CZKPSE-KOBOS746,00
NP I PoOVOTUM9.5. 17:01:2144,0044,1544,152,9116 566PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 16:28:311 862,531 899,991 843,00-1,52706USDNYQ1 871,40
NP I PoOWR Berkley9.5. 17:13:4578,6978,7578,720,2073 040USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR9.5. 17:10:22--50,460,583 244USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP