Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,5283,55-1,25
Msft535,95536,034,43
Nokia3,5613,6260,22
IBM257,5257,73-1,02
Mercedes-Benz Group AG50,4550,47-2,51
PFE23,7223,73-0,37
31.07.2025 17:49:48
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 17:43:37
StealthGas (GASS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,72 -1,18 -0,08 37 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - StealthGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.7. 17:46:3826,3526,4426,40-0,06116 624USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,99
NP I PoOAminex31.7. 10:11:430,020,020,020,007 746 141GBPLSE,02
NP I PoOAnglo Pacific31.7. 17:35:180,680,710,68-3,541 976 010GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,77
NP I PoOBaytex Energy- ------CADTOR3,00
NP I PoOBogdanka31.7. 17:00:0124,0524,1024,25-0,2123 281PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou31.7. 17:35:000,090,100,095,592 643 622GBPLSE,09
NP I PoOBP31.7. 17:35:044,044,064,05-0,1421 173 899GBPLSE4,05
NP I PoOBP Preferred Stock31.7. 15:59:051,411,511,47-0,201 187GBPLSE1,48
NP I PoOBP Preferred Stock31.7. 17:23:261,621,691,670,261 016GBPLSE1,67
NP I PoOCabot Oil31.7. 17:49:4724,1724,1824,18-0,451 472 746USDNYQ24,29
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR107,55
NP I PoOCapri Ener RG31.7. 17:35:142,242,272,271,1211 355GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR20,87
NP I PoOCMB.TECH NV31.7. 17:35:097,788,007,82-3,1035 052EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy31.7. 16:49:552,412,422,42-2,0279 565PLNWSE2,47
NP I PoOConocoPhillips31.7. 17:49:4695,5595,5895,56-1,151 319 811USDNYQ96,67
NP I PoOCVR Energy31.7. 17:49:2726,5726,6426,57-6,031 464 096USDNYQ28,27
NP I PoODaldrup & Soehne31.7. 13:36:2514,1014,2014,200,003 718EURGER14,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,90
NP I PoODevon Energy31.7. 17:49:4133,2533,2633,25-1,511 919 724USDNYQ33,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 17:49:0711,0111,0211,01-1,78483 029USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy31.7. 17:30:020,000,000,008,10556 971 721GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,11
NP I PoOEnbridge CRP-F- ------CADTOR21,30
NP I PoOEnbridge CRP-H- ------CADTOR22,50
NP I PoOEnbridge Inc- ------CADTOR62,25
NP I PoOEnergy Transfer LP31.7. 17:49:5118,0518,0618,050,014 805 823USDNYQ18,05
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units31.7. 17:49:3730,8930,9030,90-1,801 554 981USDNYQ31,46
NP I PoOEnviTec Biogas31.7. 17:36:2519,8019,9019,80-0,50272EURGER19,90
NP I PoOEOG Resources31.7. 17:49:48120,34120,40120,37-0,72920 684USDNYQ121,24
NP I PoOEQT31.7. 17:49:3153,7253,7553,740,712 116 730USDNYQ53,36
NP I PoOEquinor ASA- ------NOKOSL268,40
NP I PoOEsso S A F31.7. 17:35:3095,1097,0096,651,269 285EURPAR95,45
NP I PoOEuropa Oil & Gas31.7. 17:23:190,010,010,01-0,301 953 017GBPLSE,01
NP I PoOExmar NV Ord Shs31.7. 17:35:2411,6212,0012,000,004 208EURBRU12,00
NP I PoOExxon Mobil31.7. 17:49:48111,48111,50111,49-0,374 804 405USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg31.7. 17:37:2112,4212,7012,55-0,48702 584EURAEX12,61
NP I PoOGalp Energia31.7. 17:35:0716,7116,7816,72-0,711 445 492EURLIS16,84
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units31.7. 17:38:5251,7252,5052,31-0,394 083USDNYQ52,51
NP I PoOGolar LNG31.7. 17:47:5241,1941,2641,23-0,70165 506USDNSQ41,52
NP I PoOGold Oil31.7. 17:23:210,000,000,00-1,6969 839 868GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.7. 17:48:09--6,111,7482 159USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island31.7. 17:40:346,766,836,80-0,782 939USDNSQ6,85
NP I PoOGulf Keystone Pt Rg31.7. 17:35:101,621,741,640,61264 351GBPLSE1,63
NP I PoOHalliburton31.7. 17:49:2922,2322,2422,24-0,744 615 373USDNYQ22,40
NP I PoOHarbour Ener Rg31.7. 17:35:121,982,011,990,00880 872GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol31.7. 17:49:505,975,985,97-4,48356 887USDNYQ6,25
NP I PoOHell Petrol31.7. 16:25:047,707,717,71-0,58181 306EURATH7,75
NP I PoOHelmerich31.7. 17:49:1515,9515,9815,97-3,01828 129USDNYQ16,46
NP I PoOHunting31.7. 17:35:173,153,243,15-1,10141 957GBPLSE3,19
NP I PoOChariot Oil31.7. 17:35:100,010,020,013,083 974 335GBPLSE,01
NP I PoOChevron31.7. 17:49:44151,81151,84151,82-1,132 618 630USDNYQ153,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR116,68
NP I PoOInpex Hldg Unsp ADR31.7. 17:31:34--14,16-0,7711 282USDPNK14,27
NP I PoOIofina31.7. 16:54:440,250,260,25-3,3137 220GBPLSE,25
NP I PoOKeyera- ------CADTOR43,75
NP I PoOKinder Morgan31.7. 17:49:5627,9627,9727,96-0,184 004 980USDNYQ28,01
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum31.7. 17:29:565,055,065,043,45528 258SEKSTO4,87
NP I PoOMarathon31.7. 17:49:45169,44169,66169,45-0,78271 347USDNYQ170,78
NP I PoOMaurel Prom31.7. 17:35:245,375,405,382,28212 885EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr31.7. 17:23:265,705,965,931,572 347USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt31.7. 17:42:21--4,432,022 331USDPNK4,34
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 17:49:5252,4952,6052,591,00542 629USDNYQ52,07
NP I PoOMurphy Oil31.7. 17:49:4424,7524,7724,76-3,24521 994USDNYQ25,59
NP I PoOMV Oil Units31.7. 17:48:155,565,585,58-1,2737 327USDNYQ5,65
NP I PoONeste Oil31.7. 16:29:4313,8213,8413,84-1,351 496 366EURHEL14,03
NP I PoONeste Oil Depository Receipt31.7. 17:31:09--7,91-1,0046 372USDPNK7,99
NP I PoONewpark Resource31.7. 17:49:488,928,938,92-0,67315 519USDNYQ8,98
NP I PoONorsk Hydro ASA- ------NOKOSL62,82
NP I PoONorsk Hydro ASA Depository Receipt31.7. 17:43:51--6,02-1,1254 872USDPNK6,09
NP I PoONorth Europe Oil31.7. 17:49:394,954,994,96-2,0734 743USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,13
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental31.7. 17:49:4244,0344,0444,04-0,832 231 636USDNYQ44,41
NP I PoOOceaneering Intl31.7. 17:49:4021,6521,6721,66-3,22138 755USDNYQ22,38
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,258,207,000,005 505USDLIB7,00
NP I PoOOil States Intl31.7. 17:49:224,854,864,85-13,85602 179USDNYQ5,63
NP I PoOOMV31.7. 16:07:30--1 107,50-2,8562CZKPSE-KOBOS1 107,50
NP I PoOOMV Depository Receipt31.7. 17:16:14--12,77-3,055 181USDPNK13,17
NP I PoOONICO31.7. 11:28:5316,5016,7016,70-1,1836PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon31.7. 17:35:140,230,230,233,429 570 728GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,92
NP I PoOPatterson UTI31.7. 17:49:405,835,845,84-4,313 267 005USDNSQ6,10
NP I PoOPermian Basin Units31.7. 17:42:1413,3613,4313,40-1,0012 809USDNYQ13,53
NP I PoOPetrel Resources31.7. 12:41:500,010,010,010,00190 835GBPLSE,01
NP I PoOPetro Matad31.7. 17:21:100,010,010,014,9215 657 208GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,81
NP I PoOPhillips 6631.7. 17:49:24123,30123,39123,36-0,84582 525USDNYQ124,40
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21480,20485,20488,80-0,244CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR77,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,88
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources31.7. 17:49:1436,6936,7236,710,05500 893USDNYQ36,69
NP I PoORegal Petroleum30.7. 9:03:340,140,170,140,002 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt31.7. 17:35:0562,7063,0063,00-0,4762 146USDLIB63,30
NP I PoORepsol YPF- ------EURMCE13,48
NP I PoORepsol YPF Depository Receipt31.7. 17:43:20--15,24-1,467 214USDPNK15,46
NP I PoORex Stores31.7. 17:49:2752,0852,3552,22-2,2715 759USDNYQ53,43
NP I PoORl Dutch Shell Rg31.7. 15:07:49--784,00-2,0029CZKPSE-KOBOS784,00
NP I PoORockhopper Expl31.7. 17:35:090,770,780,788,3817 028 559GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.7. 17:49:484,654,664,65-2,52559 685USDNYQ4,77
NP I PoOSabine Royalty Units31.7. 17:40:4866,4866,7566,47-0,154 181USDNYQ66,57
NP I PoOSan Juan Basin Units31.7. 17:46:596,016,026,020,6750 789USDNYQ5,98
NP I PoOSBM Offshore31.7. 17:35:1522,6223,0022,860,18251 752EURAEX22,82
NP I PoOSBO AG31.7. 17:50:0029,0529,1529,05-1,5330 887EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy31.7. 17:35:091,681,681,68-2,781 221 412GBPLSE1,73
NP I PoOSchlumberger31.7. 17:49:3934,0134,0234,02-0,444 134 910USDNYQ34,17
NP I PoOSkotan31.7. 15:09:540,880,890,89-0,8919 812PLNWSE,90
NP I PoOSM Energy31.7. 17:49:4027,0827,1127,10-2,22558 314USDNYQ27,71
NP I PoOSoco Intl31.7. 17:35:160,210,220,223,8133 436GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 17:35:210,480,490,49-2,00372 583GBPLSE,50
NP I PoOSubsea 7 Depository Receipt31.7. 17:46:56--19,400,475 773USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL199,60
NP I PoOSuncor Energy- ------CADTOR54,94
NP I PoOTarga Resources31.7. 17:49:34167,49167,71167,600,14239 664USDNYQ167,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,48
NP I PoOTC Energy Rg- ------CADTOR65,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,66
NP I PoOTetra Tech31.7. 17:49:364,044,054,053,45600 728USDNYQ3,91
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA31.7. 17:35:2451,9352,4052,02-0,524 546 124EURPAR52,29
NP I PoOTransocean31.7. 17:49:452,932,942,93-0,6811 663 637USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,57
NP I PoOTullow Oil31.7. 17:35:250,140,150,14-2,992 804 757GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy31.7. 17:49:45137,09137,19137,12-1,62770 567USDNYQ139,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,03
NP I PoOVERBIO31.7. 17:36:1911,3911,4711,39-2,9899 093EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,60
NP I PoOVOC Energy Units31.7. 17:30:222,922,982,92-3,3157 228USDNYQ3,02
NP I PoOW&T Offshore31.7. 17:49:381,751,761,76-3,04425 756USDNYQ1,81
NP I PoOWilliams Cos31.7. 17:49:4159,9359,9559,941,182 088 842USDNYQ59,24
NP I PoOWoodside Petrole Rg- ------AUDASX26,57
NP I PoOWorld Fuel Svc31.7. 17:49:1626,9626,9926,97-2,53100 098USDNYQ27,67
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP