Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB102410250,10
PKN87,7787,790,31
Msft504,9505,61-0,07
Nokia4,1174,120,34
IBM281,91283-0,11
Mercedes-Benz Group AG52,0652,08-0,99
PFE24,7624,780,61
16.07.2025 12:09:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

GAMESA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GAMESA - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 11:54:2431,8031,9531,95-0,474 413EURGER32,10
NP I PoO3-D Systems Corp16.7. 11:58:10P1,601,651,640,61298USDNYQ1,63
NP I PoO3M16.7. 11:41:54P155,75158,26156,56-0,0278USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 2:04:00P61,4272,9267,240,001 198 579USDNYQ67,24
NP I PoOAalberts Inds16.7. 12:01:4631,8631,9031,88-0,9930 527EURAEX32,20
NP I PoOAaon Inc16.7. 2:00:00P71,6974,9974,250,00978 730USDNSQ74,25
NP I PoOAAR Corp16.7. 2:04:00P29,3675,7073,390,00432 675USDNYQ73,39
NP I PoOABB Ltd16.7. 12:02:4047,6947,7147,70-1,00458 096CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 2:04:00P205,55459,36288,910,00179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 2:04:00P101,80180,88113,050,00847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 2:04:00P104,10123,00114,550,00879 872USDNYQ114,55
NP I PoOAFC Energy16.7. 12:03:080,150,150,15-2,54893 643GBPLSE,15
NP I PoOAGCO16.7. 2:04:00P103,70116,39106,850,00691 526USDNYQ106,85
NP I PoOAir Lease16.7. 2:04:00P56,0063,0058,090,00671 890USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 12:03:49181,18181,22181,200,59165 245EURPAR180,14
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--52,15-2,65312 411USDPNK52,15
NP I PoOALAMO GROUP16.7. 2:04:00P90,03342,65219,880,00123 593USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 12:02:53416,60416,90416,70-0,7972 882SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 12:03:1729,5029,8029,951,012 539EURVIE29,65
NP I PoOAlstom16.7. 12:03:4719,9019,9119,91-0,30192 201EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--2,260,89243 856USDPNK2,26
NP I PoOALTA16.7. 12:01:202,092,152,102,443 546PLNWSE2,05
NP I PoOAmer Woodmark16.7. 2:00:00P48,8658,6953,230,00127 387USDNSQ53,23
NP I PoOAmeresco16.7. 2:04:00P13,0020,4218,340,001 018 585USDNYQ18,34
NP I PoOAmetek Inc16.7. 2:04:00P141,05184,00176,440,001 585 206USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 537,001 548,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01P--14,950,884USDPNK14,90
NP I PoOApogee Enter16.7. 2:00:00P36,0041,9242,180,00280 220USDNSQ42,18
NP I PoOAPS S.A.16.7. 9:00:009,109,009,000,001 100PLNWSE9,00
NP I PoOArcadis16.7. 12:00:4141,9242,0241,98-0,7117 101EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 12:03:3047,4547,4847,47-1,1777 613GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 12:03:19301,90302,10302,00-0,17125 832SEKSTO302,50
NP I PoOAstec Industries16.7. 2:00:00P21,5539,3138,930,00169 532USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 12:03:37157,90158,00157,95-1,06908 964SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 12:02:45138,10138,25138,15-0,68329 684SEKSTO139,10
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--14,32-0,5639 710USDPNK14,32
NP I PoOAtrem16.7. 12:01:2046,5046,9046,900,868 245PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 11:51:0620,6020,8520,76-0,173 699GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 2:04:00P42,51149,47106,270,00488 749USDNYQ106,27
NP I PoOBAE Systems16.7. 12:03:3418,7418,7518,74-0,45408 980GBPLSE18,83
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--101,46-1,69170 689USDPNK101,46
NP I PoOBalfour Beatty16.7. 12:02:425,235,245,230,1374 391GBPLSE5,23
NP I PoOBAM Groep NV16.7. 12:01:237,787,797,78-0,26471 787EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 11:59:068,538,598,53-0,70450EURGER8,59
NP I PoOBaywa AG15.7. 11:46:3219,50-22,500,0089EURGER22,50
NP I PoOBE Group16.7. 11:59:1833,3033,8033,15-2,645 093SEKSTO34,05
NP I PoOBekaert16.7. 11:49:5336,8036,9536,85-0,2713 676EURBRU36,95
NP I PoOBelden CDT16.7. 2:04:00P48,28191,89120,690,00237 322USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--25,610,533 133USDPNK25,61
NP I PoOBilfinger Berger16.7. 12:02:2295,1095,2095,200,7924 736EURGER94,45
NP I PoOBoeing16.7. 12:03:28P230,30231,00230,940,4110 429USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 12:03:3538,4638,4838,48-0,4195 507EURPAR38,64
NP I PoOBowim16.7. 9:21:414,614,684,690,216PLNWSE4,68
NP I PoOBrady Corp16.7. 2:04:01P27,2870,7867,860,00126 210USDNYQ67,86
NP I PoOBrenntag16.7. 12:01:5255,3855,4455,38-2,1665 858EURGER56,60
NP I PoOBudimex16.7. 12:03:40576,40576,60576,400,5611 244PLNWSE573,20
NP I PoOBunzl16.7. 12:00:5522,8222,8422,84-0,6143 572GBPLSE22,98
NP I PoOBurckhardt16.7. 12:00:41674,00676,00675,000,751 370CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 11:49:1621,4021,5021,40-1,618 499EURPAR21,75
NP I PoOCaterpillar16.7. 11:49:37P397,81409,84402,97-0,4140USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 12:03:170,950,950,950,11441 717GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 11:48:21P400,00857,04536,00-0,562USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 2:00:00P--1,82-7,14149 375USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 12:00:011,521,531,520,31153 230GBPLSE1,52
NP I PoOCummins16.7. 2:04:00P291,43344,74341,940,001 177 799USDNYQ341,94
NP I PoOCurtiss Wright16.7. 2:04:00P415,00764,45480,790,00299 571USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--12,31-3,60208 782USDPNK12,31
NP I PoODanaher Corp16.7. 11:48:45P190,91195,43191,62-0,64330USDNYQ192,86
NP I PoODeceuninck16.7. 11:39:172,152,152,15-0,4630 661EURBRU2,16
NP I PoODeere & Co16.7. 2:04:00P497,00516,71503,470,001 173 076USDNYQ503,47
NP I PoODeutz16.7. 12:01:397,917,927,910,13158 246EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 11:47:5246,1046,3046,20-0,221 022EURGER46,30
NP I PoODonaldson Co Inc16.7. 2:04:00P64,88111,0169,820,00528 294USDNYQ69,82
NP I PoODover16.7. 2:04:00P186,15190,00187,070,00971 756USDNYQ187,07
NP I PoODucommun16.7. 2:04:00P83,1099,0087,000,00203 180USDNYQ87,00
NP I PoODuerr16.7. 11:44:2522,4022,5022,45-2,3968 019EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 2:04:00P114,00300,00250,630,00199 025USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 12:00:59P326,95365,00362,02-0,0239USDNYQ362,11
NP I PoOEFH Zurawie16.7. 10:20:451,251,271,27-0,396 116PLNWSE1,27
NP I PoOEiffage16.7. 12:00:43115,75115,85115,75-0,3424 642EURPAR116,15
NP I PoOEkobox16.7. 12:03:011,591,611,592,9124 446PLNWSE1,55
NP I PoOEkopol16.7. 11:06:455,305,355,30-0,9340PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 9:24:560,150,160,162,303 500GBPLSE,16
NP I PoOElektrotim16.7. 12:03:2849,0049,5549,301,657 755PLNWSE48,50
NP I PoOEMCOR Group16.7. 2:04:00P329,25874,11549,760,00341 587USDNYQ549,76
NP I PoOEmerson Electric16.7. 2:04:00P138,00142,26139,690,002 311 834USDNYQ139,69
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,74
NP I PoOEnergoinstal16.7. 11:41:592,252,282,25-2,1711 492PLNWSE2,30
NP I PoOEnerSys16.7. 11:08:42P81,82101,9785,84-0,291USDNYQ86,09
NP I PoOErbud16.7. 11:52:0734,1534,2034,20-1,01320PLNWSE34,55
NP I PoOESCO Technologie16.7. 2:04:00P76,51304,10191,260,00133 617USDNYQ191,26
NP I PoOExel Industries16.7. 11:50:3444,0044,4044,300,0051EURPAR44,30
NP I PoOFamur16.7. 11:59:432,682,702,701,5126 346PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--12,53-1,42413 408USDPNK12,53
NP I PoOFasing16.7. 11:29:4711,4011,8011,50-4,17502PLNWSE12,00
NP I PoOFastenal Co16.7. 11:56:22P44,9045,1345,130,00204USDNSQ45,13
NP I PoOFederal Signal16.7. 2:04:00P102,00119,00107,010,00489 567USDNYQ107,01
NP I PoOFERRO16.7. 12:02:5636,6036,7036,70-0,273 482PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 12:03:5499,4099,5099,502,7931 213EURPAR96,80
NP I PoOFlowserve16.7. 2:04:00P21,0753,1852,660,001 403 862USDNYQ52,66
NP I PoOFLSmidth16.7. 12:02:40385,60386,00385,600,4225 608DKKCPH384,00
NP I PoOFluor16.7. 11:57:25P51,8052,5052,46-0,93780USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 2:00:00P21,2637,3523,350,0032 549USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0525,0022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 2:00:00P8,6911,1511,040,00313 417USDNSQ11,04
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--305,00-0,65154USDPNK305,00
NP I PoOGEA Group16.7. 11:51:2858,4558,5058,45-0,0912 640EURGER58,50
NP I PoOGeberit16.7. 12:01:52610,80611,20611,00-0,624 449CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 2:04:00P296,56307,50300,850,001 147 170USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 12:01:1062,8563,0063,00-1,9548 697CHFSWX64,25
NP I PoOGibraltar Inds16.7. 2:00:00P-63,2162,590,00220 572USDNSQ62,59
NP I PoOGraco Inc16.7. 2:04:00P68,67136,6785,960,00644 763USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 2:04:00P975,001 185,821 039,380,00310 712USDNYQ1 039,38
NP I PoOGranite Constr16.7. 2:04:00P36,98144,2392,430,00619 684USDNYQ92,43
NP I PoOGreenbrier16.7. 2:04:00P50,1656,0050,870,00438 638USDNYQ50,87
NP I PoOGriffon16.7. 2:04:00P71,50100,0076,600,00429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 2:04:01P7,589,359,290,00518 958USDNYQ9,29
NP I PoOHaulotte Group16.7. 11:06:562,552,592,55-1,545 688EURPAR2,59
NP I PoOHEICO Corp16.7. 2:04:00P308,68505,85318,150,00471 043USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 12:03:051,511,521,52-0,52136 288EURGER1,53
NP I PoOHeijmans NV16.7. 12:03:2356,1056,3056,150,0911 912EURAEX56,10
NP I PoOHexagon Rg-B16.7. 12:03:2899,0899,1299,100,12287 388SEKSTO98,98
NP I PoOHexcel16.7. 11:12:28P23,6060,3660,382,885USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 12:02:44177,20177,40177,201,4912 233EURGER174,60
NP I PoOHORTICO16.7. 11:36:366,186,286,281,621 668PLNWSE6,18
NP I PoOHuntington16.7. 2:04:00P250,00258,00253,680,00340 635USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 2:00:00P7,73-18,830,0035 793USDNSQ18,83
NP I PoOHydrapres16.7. 11:10:200,550,570,557,843 100PLNWSE,50
NP I PoOHydrotor16.7. 9:00:2520,7021,0021,000,001PLNWSE21,00
NP I PoOChemring Group16.7. 12:01:115,515,525,52-0,60104 760GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 2:04:00P114,45196,00179,470,00766 765USDNYQ179,47
NP I PoOIllinois Tool16.7. 2:04:00P252,47258,12256,370,00718 307USDNYQ256,37
NP I PoOIMI16.7. 12:02:5321,3821,4021,40-0,3853 861GBPLSE21,48
NP I PoOIMS16.7. 11:30:2422,4522,5022,40-0,22175EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 11:45:08P15,0015,4115,371,5251USDNSQ15,14
NP I PoOINPRO16.7. 11:05:077,057,107,100,0027PLNWSE7,10
NP I PoOInstal Krakow16.7. 11:37:1740,8041,3041,000,00239PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 12:00:1140,7240,7840,76-0,6820 630EURGER41,04
NP I PoOKardex16.7. 11:57:11302,50304,00304,001,002 304CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 2:04:00P41,2055,5045,520,001 268 628USDNYQ45,52
NP I PoOKCI Konecranes16.7. 11:07:4468,7068,8068,75-0,155 116EURHEL68,85
NP I PoOKeller Group PLC16.7. 11:29:5514,0214,0614,040,295 828GBPLSE14,00
NP I PoOKennametal Inc16.7. 2:04:00P9,5824,0923,930,00607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00P--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 11:12:081,861,881,873,3112 048EURGER1,84
NP I PoOKier Group16.7. 12:03:292,062,072,071,72442 881GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 11:51:306,656,676,66-1,4853 759EURGER6,76
NP I PoOKoelner16.7. 9:11:4116,0516,3016,301,564PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 10:44:0714,6414,7214,700,822 755EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--32,50-1,22110 919USDPNK32,50
NP I PoOKon Philips16.7. 12:01:3320,8020,8220,800,00179 243EURAEX20,80
NP I PoOKone Corp16.7. 11:08:3054,7654,7854,74-0,2621 166EURHEL54,88
NP I PoOKrakchemia16.7. 11:51:170,930,940,940,0011PLNWSE,94
NP I PoOKratos Defense16.7. 12:02:22P51,4052,0051,540,825 566USDNSQ51,12
NP I PoOKrones16.7. 11:55:00137,80138,20138,20-0,8613 961EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB16.7. 11:59:39970,00995,00995,002,0578EURGER965,00
NP I PoOKSB Preferred Stock16.7. 11:59:55908,00918,00918,00-0,86432EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 12:01:3140,7040,7540,750,1227 160USDLIB40,70
NP I PoOLegrand16.7. 12:03:17112,85112,90112,90-0,6234 952EURPAR113,60
NP I PoOLena Lighting16.7. 11:45:582,772,822,831,801 952PLNWSE2,78
NP I PoOLennox Intl16.7. 2:04:00P400,00960,70604,220,00265 532USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--27,61-2,64113 044USDPNK27,61
NP I PoOLindab AB16.7. 11:53:48197,70198,00198,10-1,054 753SEKSTO200,20
NP I PoOLindsay Manufact16.7. 2:04:00P54,27211,69135,660,00312 309USDNYQ135,66
NP I PoOLISI16.7. 12:03:0538,5038,6538,55-0,773 047EURPAR38,85
NP I PoOLockheed Martin16.7. 12:03:55P467,00472,00470,190,01344USDNYQ470,12
NP I PoOLUG16.7. 11:20:254,004,204,200,00350PLNWSE4,20
NP I PoOMakrum16.7. 11:59:023,713,783,78-0,5310 448PLNWSE3,80
NP I PoOManitou BF16.7. 11:36:1221,8521,9521,85-0,911 191EURPAR22,05
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--197,74-2,4810 567USDPNK197,74
NP I PoOMasco16.7. 2:04:00P60,0771,0064,440,002 078 218USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,38
NP I PoOMasTec16.7. 2:04:00P157,87184,00171,920,00592 596USDNYQ171,92
NP I PoOMasterplast16.7. 11:48:192 850,002 890,002 890,00-0,344 010HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 12:01:4925,2025,4025,20-1,95634PLNWSE25,70
NP I PoOMiddleby Corp16.7. 2:00:00P125,00228,64143,800,00723 015USDNSQ143,80
NP I PoOMikron Holding16.7. 11:58:5516,5816,7016,64-3,034 571CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 12:02:2913,9714,0514,050,4321 990PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--401,33-2,6844 657USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 11:45:232,802,902,882,8050 299GBPLSE2,80
NP I PoOMorgan Sindall16.7. 12:02:4346,1046,2046,101,1012 872GBPLSE45,60
NP I PoOMostostal Plock16.7. 11:09:4615,3515,7515,30-3,162 358PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 11:48:137,727,787,782,10714PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 11:54:535,966,015,96-2,1315 766PLNWSE6,09
NP I PoOMSC Industrial16.7. 2:04:00P35,40141,5688,480,00641 860USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 12:02:56381,10381,30381,200,8511 755EURGER378,00
NP I PoOMueller Ind16.7. 2:04:00P77,0089,6784,590,00826 674USDNYQ84,59
NP I PoOMueller Water16.7. 2:04:00P23,5025,3725,200,001 223 155USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 2:04:00P98,66110,95104,900,00113 803USDNYQ104,90
NP I PoONexans16.7. 12:02:07111,00111,30111,20-1,1613 340EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 12:03:2642,7442,7842,73-2,331 353 481SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 12:00:53545,00546,00546,00-0,2710 704DKKCPH547,50
NP I PoONN Inc16.7. 2:00:00P2,032,342,030,0080 036USDNSQ2,03
NP I PoONordex16.7. 11:59:4619,2419,2719,26-0,2664 947EURGER19,31
NP I PoONordson16.7. 2:00:00P202,13229,10214,900,00313 797USDNSQ214,90
NP I PoONorthrop Grumman16.7. 11:23:00P510,00538,89517,520,144USDNYQ516,82
NP I PoOOHB16.7. 10:46:5871,4072,4072,20-0,8264EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 2:04:00P78,00194,15122,110,00913 133USDNYQ122,11
NP I PoOOutotec16.7. 11:08:2711,4711,4811,47-0,04268 043EURHEL11,47
NP I PoOOwens16.7. 2:04:00P57,68184,20140,680,00614 677USDNYQ140,68
NP I PoOP.A. Nova16.7. 9:12:4415,7515,8515,850,0011PLNWSE15,85
NP I PoOPaccar Inc16.7. 11:24:24P90,0098,6595,600,492USDNSQ95,13
NP I PoOPalfinger16.7. 12:03:1538,6538,8038,800,1315 072EURVIE38,75
NP I PoOParker-Hannifin16.7. 2:04:00P283,46717,00708,640,00347 767USDNYQ708,64
NP I PoOPATENTUS16.7. 11:36:093,523,593,590,0040PLNWSE3,59
NP I PoOPfeiffer Vacuum15.7. 17:36:24155,00156,60154,400,005 588EURGER154,40
NP I PoOPolimex Most16.7. 12:00:154,404,424,42-2,00380 121PLNWSE4,51
NP I PoOPonar Wadowice16.7. 12:04:000,910,910,91-0,449 396PLNWSE,91
NP I PoOPOZBUD T&R16.7. 12:02:310,920,930,93-2,7356 954PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 10:41:5716,6516,8016,80-0,59226PLNWSE16,90
NP I PoOProto Labs16.7. 2:04:00P28,4646,1039,450,00209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 11:57:454,874,884,88-1,69123 430GBPLSE4,96
NP I PoOQuanta Services16.7. 12:02:28P348,30403,09386,00-0,1426USDNYQ386,54
NP I PoORaba Automotive16.7. 10:42:511 430,001 455,001 430,000,001 000HUFBUD1 430,00
NP I PoORafako16.7. 12:03:410,060,060,06-35,6020 580 717PLNWSE,10
NP I PoORAFAMET16.7. 12:03:4862,5063,0062,500,001 859PLNWSE62,50
NP I PoORational16.7. 12:02:40710,50711,50711,00-0,35611EURGER713,50
NP I PoOREGAL BELOIT16.7. 2:04:01P120,00233,00145,630,00835 319USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0012,8513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 12:02:0325,8825,9125,89-0,7334 633EURPAR26,08
NP I PoORheinmetall16.7. 12:03:001 822,001 823,001 822,50-0,3055 608EURGER1 828,00
NP I PoORockwell Automat16.7. 12:03:33P348,00554,54348,610,5844USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 11:50:01284,35284,75283,65-0,821 488DKKCPH286,00
NP I PoORolls Royce16.7. 12:03:299,959,969,950,501 156 069GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--13,43-1,443 061 660USDPNK13,43
NP I PoORosenbauer Intl16.7. 12:03:0447,8048,4047,800,632 290EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 12:03:45477,15477,20477,20-1,66874 026SEKSTO485,25
NP I PoOSaab UnSp ADS15.7. 23:20:00P--24,87-2,7698 688USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 12:03:24280,50280,60280,600,2559 738EURPAR279,90
NP I PoOSafran Unsp ADR15.7. 23:20:00P--81,25-1,36145 024USDPNK81,25
NP I PoOSaint Gobain16.7. 12:03:1998,3498,3698,34-1,03122 058EURPAR99,36
NP I PoOSandvik16.7. 12:03:23229,70230,10229,600,221 398 569SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--23,55-0,6723 406USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 10:14:1813,1013,3013,22-0,6055EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 11:59:1421,8021,9521,85-0,468 861EURGER21,95
NP I PoOSGL Carbon16.7. 11:17:003,633,653,641,2520 241EURGER3,60
NP I PoOSchindler16.7. 11:34:06285,50286,50285,50-0,351 294CHFSWX286,50
NP I PoOSchneider Electr16.7. 12:03:16224,40224,50224,45-0,6296 506EURPAR225,85
NP I PoOSiemens AG16.7. 12:03:17216,00216,10216,05-1,03304 125EURGER218,30
NP I PoOSIG16.7. 11:44:370,150,150,15-1,92155 939GBPLSE,15
NP I PoOSimpson Manuf16.7. 2:04:01P63,66167,79159,150,00254 817USDNYQ159,15
NP I PoOSingulus Technologi16.7. 11:51:491,751,801,79-1,653 725EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27485,20497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 12:03:00220,80221,00220,80-1,16588 987SEKSTO223,40
NP I PoOSKF16.7. 11:56:39221,00223,00220,00-1,79789SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 23:20:00P--23,05-0,7710 738USDPNK23,05
NP I PoOSmiths Group16.7. 11:50:0423,2223,2423,220,69102 599GBPLSE23,06
NP I PoOSonae16.7. 11:56:571,261,271,271,44364 236EURLIS1,25
NP I PoOSpeedy Hire16.7. 12:03:480,290,290,29-2,83460 618GBPLSE,30
NP I PoOSpirax Group Plc16.7. 12:02:4259,8559,9559,90-0,8311 986GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 2:04:00P33,9040,5340,520,00582 492USDNYQ40,52
NP I PoOStalexport16.7. 11:59:503,183,203,18-0,7848 930PLNWSE3,20
NP I PoOStalprofil16.7. 10:52:188,468,508,500,242 090PLNWSE8,48
NP I PoOStandex Intl16.7. 2:04:00P64,74246,38157,890,00199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 2:00:00P224,00247,01238,400,00447 696USDNSQ238,40
NP I PoOSTRABAG16.7. 11:21:4778,0078,6078,200,001 261EURVIE78,20
NP I PoOSulzer AG16.7. 12:04:00147,00147,20147,200,006 853CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00P--24,83-2,0549 495USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 11:30:132,462,582,48-10,141 293PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 11:54:4223,5023,7023,50-2,081 620EURGER24,00
NP I PoOTeixeira Duarte16.7. 12:03:490,380,390,382,673 395 096EURLIS,37
NP I PoOTeledyne Tech16.7. 2:04:00P219,37834,91535,030,00353 939USDNYQ535,03
NP I PoOTerex16.7. 2:04:00P38,5054,0049,900,00615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 2:04:00P75,0087,2084,450,002 383 240USDNYQ84,45
NP I PoOThales16.7. 12:03:05247,60247,80247,70-0,1230 561EURPAR248,00
NP I PoOTimken16.7. 2:04:00P33,6493,4376,330,00404 155USDNYQ76,33
NP I PoOTitan Intl16.7. 2:04:00P8,7710,929,460,00409 840USDNYQ9,46
NP I PoOTitan Machinery16.7. 2:00:00P16,8019,5819,390,00126 942USDNSQ19,39
NP I PoOTOYA16.7. 12:02:279,659,669,65-1,1349 746PLNWSE9,76
NP I PoOTrakcja Polska16.7. 11:38:572,172,182,180,232 574PLNWSE2,17
NP I PoOTransDigm16.7. 2:04:00P978,801 588,001 575,570,00478 930USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 12:03:155,635,645,63-0,18115 819GBPLSE5,64
NP I PoOTrelleborg AB16.7. 12:03:15370,10370,40370,40-0,6744 771SEKSTO372,90
NP I PoOTrex Company Inc16.7. 2:04:00P45,0067,1260,880,001 826 656USDNYQ60,88
NP I PoOTrinity Indus16.7. 2:04:00P10,7627,0726,890,00697 263USDNYQ26,89
NP I PoOTriumph Group16.7. 2:04:00P25,3525,9825,850,00642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 11:03:14P43,0055,0048,840,028USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 9:47:3720,4020,6020,40-0,97686EURVIE20,60
NP I PoOUNIBEP16.7. 12:03:5311,1011,2511,251,3541 787PLNWSE11,10
NP I PoOUnited Rentals16.7. 2:04:00P712,00806,15798,170,00776 660USDNYQ798,17
NP I PoOVallourec16.7. 12:03:5316,4316,4416,43-1,62139 282EURPAR16,70
NP I PoOValmont Indus16.7. 2:04:00P131,44512,74328,580,00203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--5,512,42121 016USDPNK5,51
NP I PoOVicor Corp16.7. 2:00:00P20,5347,1546,690,00195 028USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 10:25:5817,5517,8017,65-0,56624EURGER17,75
NP I PoOVinci16.7. 12:03:12123,55123,60123,60-0,16149 994EURPAR123,80
NP I PoOVM Materiaux16.7. 10:56:4921,2021,8021,20-3,64326EURPAR22,00
NP I PoOVolex Group16.7. 12:02:353,733,743,74-1,0646 892GBPLSE3,78
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB16.7. 12:01:55270,20270,60270,40-0,2922 036SEKSTO271,20
NP I PoOVossloh AG16.7. 11:59:5888,4088,6088,500,007 819EURGER88,50
NP I PoOWabash National16.7. 2:04:00P8,7210,049,980,00613 765USDNYQ9,98
NP I PoOWabtec16.7. 2:04:00P207,80214,00210,610,00750 352USDNYQ210,61
NP I PoOWacker Construct16.7. 11:55:0023,5523,7023,60-1,465 797EURGER23,95
NP I PoOWartsila16.7. 11:08:3321,2921,3121,300,95280 244EURHEL21,10
NP I PoOWashTec16.7. 10:47:3340,3040,6040,600,00173EURGER40,60
NP I PoOWatsco Inc16.7. 2:04:00P188,00550,00472,980,00351 548USDNYQ472,98
NP I PoOWatts Water16.7. 2:04:00P99,10386,61247,750,00251 084USDNYQ247,75
NP I PoOWeir Group16.7. 11:59:2925,7825,8225,80-0,5454 357GBPLSE25,94
NP I PoOWendel Invest16.7. 12:03:2391,3591,5091,350,165 271EURPAR91,20
NP I PoOWESCO Intl16.7. 2:04:00P140,00198,00198,140,00615 577USDNYQ198,14
NP I PoOWielton16.7. 12:02:546,316,346,360,4732 730PLNWSE6,33
NP I PoOWienerberger16.7. 9:46:58706,60726,60736,00-1,0819CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,870,296 048USDPNK6,87
NP I PoOWoodward Govn16.7. 2:00:00P231,87400,26251,740,00413 899USDNSQ251,74
NP I PoOXylem16.7. 2:04:00P128,80130,42129,670,00693 562USDNYQ129,67
NP I PoOYIT16.7. 11:08:192,732,742,732,1758 931EURHEL2,67
NP I PoOZamet Industry16.7. 10:35:080,840,840,83-0,241 342PLNWSE,84
NP I PoOZastal16.7. 11:51:140,570,590,591,3730 198PLNWSE,58
NP I PoOZetkama Fabryka16.7. 11:29:4765,6066,2065,00-2,99266PLNWSE67,00
NP I PoOZUE16.7. 11:36:529,829,949,82-0,61496PLNWSE9,88
NP I PoOZumtobel16.7. 9:36:514,834,914,90-0,10893EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP