Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft457,66457,72-0,65
Nokia4,6174,796-0,25
IBM260,76260,87-0,92
Mercedes-Benz Group AG52,9452,962,71
PFE23,1923,2-1,76
28.05.2025 21:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 16:57:49
General Dynamics (GD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,50 0,14 0,35 35 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.5. 17:36:2631,0531,2031,051,3130 193EURGER30,65
NP I PoO3-D Systems Corp28.5. 21:40:501,571,581,580,004 111 308USDNYQ1,58
NP I PoO3M28.5. 21:40:48148,45148,54148,49-0,671 318 146USDNYQ149,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,33
NP I PoOA O Smith Corp28.5. 21:40:4463,8063,8463,82-6,932 383 107USDNYQ68,57
NP I PoOAalberts Inds28.5. 17:35:2931,0031,3431,140,78137 836EURAEX30,90
NP I PoOAaon Inc28.5. 21:40:1997,3197,4597,38-2,80285 660USDNSQ100,19
NP I PoOAAR Corp28.5. 21:41:0162,9663,0563,012,03161 560USDNYQ61,75
NP I PoOABB Ltd28.5. 17:30:26--47,30-1,131 390 963CHFVTX47,84
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE59,35
NP I PoOAcuity Brands28.5. 21:40:18261,15261,68261,42-1,0380 468USDNYQ264,14
NP I PoOAECOM Tech28.5. 21:40:48107,97108,03108,02-1,23443 938USDNYQ109,37
NP I PoOAercap Hold28.5. 21:40:18113,70113,78113,74-0,57425 241USDNYQ114,39
NP I PoOAFC Energy28.5. 17:35:190,090,090,090,331 635 136GBPLSE,09
NP I PoOAGCO28.5. 21:40:45101,98102,08102,030,60383 500USDNYQ101,42
NP I PoOAir Lease28.5. 21:40:4657,8357,8657,86-0,86759 339USDNYQ58,36
NP I PoOAIRBUS Group NV28.5. 17:37:56161,60162,40162,340,091 337 656EURPAR162,20
NP I PoOAirbus Grp Unsp ADR28.5. 21:39:35--45,91-0,41567 264USDPNK46,10
NP I PoOALAMO GROUP28.5. 21:40:09199,36199,99199,86-0,9325 476USDNYQ201,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,50
NP I PoOALFA LAVAL AB28.5. 13:30:00411,30411,50412,300,22219 744SEKSTO411,40
NP I PoOAllg Bau Porr28.5. 17:50:0129,7029,7529,60-4,6781 565EURVIE31,05
NP I PoOAlstom28.5. 17:37:5419,6019,7419,65-0,201 117 117EURPAR19,69
NP I PoOAlstom Unsp ADR28.5. 21:38:24--2,18-0,46423 613USDPNK2,19
NP I PoOALTA28.5. 18:01:382,182,222,220,45661PLNWSE2,21
NP I PoOAmer Woodmark28.5. 21:40:2856,8856,9856,93-1,46133 485USDNSQ57,77
NP I PoOAmeresco28.5. 21:40:4514,0514,0814,05-0,99192 106USDNYQ14,19
NP I PoOAmetek Inc28.5. 21:40:46178,70178,78178,74-1,14645 108USDNYQ180,81
NP I PoOAmpli28.5. 18:01:400,940,950,961,054 500PLNWSE,95
NP I PoOAndritz AG27.5. 13:47:01--1 518,500,000CZKPSE-KOBOS1 518,50
NP I PoOAndritz Depository Receipt27.5. 23:20:00--14,271,31699USDPNK14,27
NP I PoOApogee Enter28.5. 21:36:4438,6338,6738,65-2,8791 391USDNSQ39,79
NP I PoOAPS S.A.28.5. 18:00:546,957,006,95-3,4710PLNWSE6,95
NP I PoOArcadis28.5. 17:35:0645,7046,5045,740,62139 769EURAEX45,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ157,90
NP I PoOAshtead Group28.5. 17:35:1843,1143,1343,12-0,83509 445GBPLSE43,48
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK238,25
NP I PoOAssa Abloy -B-28.5. 13:30:00305,60305,70304,60-0,42819 685SEKSTO305,90
NP I PoOAstec Industries28.5. 21:39:0439,5439,5839,56-0,90117 551USDNSQ39,92
NP I PoOAtlas Copco Rg-A28.5. 13:30:00157,70157,80157,05-0,702 551 287SEKSTO158,15
NP I PoOAtlas Copco Rg-B28.5. 13:30:00138,50138,55138,550,18872 679SEKSTO138,30
NP I PoOAtlas Copco Sp ADR28.5. 21:13:13--14,26-0,6733 508USDPNK14,36
NP I PoOAtrem28.5. 18:01:4031,0031,4031,00-2,523 989PLNWSE31,80
NP I PoOATS Rg- ------CADTOR42,18
NP I PoOAvon Rubber28.5. 17:35:0117,4617,5017,48-1,6995 087GBPLSE17,78
NP I PoOAztec28.5. 18:00:561,821,941,940,0032PLNWSE1,94
NP I PoOAZZ Inc28.5. 21:40:2289,6889,8789,77-1,6399 479USDNYQ91,26
NP I PoOBAE Systems28.5. 17:35:1819,1119,1219,110,586 357 304GBPLSE19,00
NP I PoOBAE Systems Depository Receipt28.5. 21:39:34--104,460,00438 288USDPNK104,46
NP I PoOBalfour Beatty28.5. 17:35:205,035,045,04-0,59442 282GBPLSE5,07
NP I PoOBAM Groep NV28.5. 17:35:247,127,167,150,07888 386EURAEX7,14
NP I PoOBauma28.5. 18:01:3959,0060,0059,00-1,6731PLNWSE60,00
NP I PoOBaywa AG28.5. 17:37:208,628,798,755,4285 159EURGER8,30
NP I PoOBaywa AG28.5. 17:27:4519,8520,5019,75-5,50102EURGER20,90
NP I PoOBE Group28.5. 13:30:0041,3541,5041,500,61805SEKSTO41,25
NP I PoOBekaert28.5. 17:35:0735,0035,4035,252,0353 739EURBRU34,55
NP I PoOBelden CDT28.5. 21:40:13108,15108,37108,29-1,2693 503USDNYQ109,67
NP I PoOBidvest Depository Receipt28.5. 21:22:14--26,610,154 870USDPNK26,57
NP I PoOBilfinger Berger28.5. 17:35:1179,2579,3579,15-1,2581 949EURGER80,15
NP I PoOBoeing28.5. 21:40:46201,62201,64201,640,304 167 590USDNYQ201,03
NP I PoOBom CRP-3- ------CADTOR15,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,55
NP I PoOBombardier Rg-A-MV- ------CADTOR91,80
NP I PoOBombardier Rg-B-SV- ------CADTOR91,65
NP I PoOBouygues28.5. 17:35:2938,7038,8638,83-1,17838 282EURPAR39,29
NP I PoOBowim28.5. 18:01:394,664,714,72-0,212 316PLNWSE4,73
NP I PoOBrady Corp28.5. 21:40:3069,5369,7969,67-1,76168 375USDNYQ70,91
NP I PoOBrenntag28.5. 17:36:1160,0660,0859,960,74388 653EURGER59,52
NP I PoOBudimex28.5. 18:01:40653,80655,40657,00-0,67123 453PLNWSE661,40
NP I PoOBunzl28.5. 17:35:0223,9624,0023,98-1,07414 789GBPLSE24,24
NP I PoOBurckhardt28.5. 17:30:26616,00618,00616,000,822 814CHFSWX611,00
NP I PoOCAE Inc- ------CADTOR34,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,00
NP I PoOCarbone-Lorraine28.5. 17:35:1920,5020,9020,650,9838 993EURPAR20,45
NP I PoOCaterpillar28.5. 21:40:50349,34349,43349,39-0,601 258 477USDNYQ351,51
NP I PoOCeres Pwr Hldgs Rg28.5. 17:35:240,680,680,68-1,16773 367GBPLSE,69
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,48
NP I PoOComfort Sys28.5. 21:40:59475,29476,22476,22-1,89306 114USDNYQ485,40
NP I PoOCommercial Vhcle28.5. 21:40:481,311,321,32-5,40160 762USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain28.5. 17:35:071,241,241,240,16473 554GBPLSE1,24
NP I PoOCummins28.5. 21:40:22323,32323,68323,50-0,85285 168USDNYQ326,26
NP I PoOCurtiss Wright28.5. 21:40:44449,66450,85450,260,82319 836USDNYQ446,58
NP I PoODAIKIN IND Depository Receipt28.5. 21:40:46--11,09-1,60190 875USDPNK11,27
NP I PoODanaher Corp28.5. 21:40:49189,58189,66189,600,221 965 499USDNYQ189,18
NP I PoODeceuninck28.5. 17:35:162,182,202,191,6376 374EURBRU2,15
NP I PoODeere & Co28.5. 21:40:12508,53508,96508,76-0,17474 561USDNYQ509,63
NP I PoODeutz28.5. 17:35:097,577,597,570,07608 487EURGER7,57
NP I PoODMG MORI SEIKI AG28.5. 17:36:0445,6046,0045,900,662 252EURGER45,60
NP I PoODonaldson Co Inc28.5. 21:40:4169,1969,2169,21-1,59222 325USDNYQ70,33
NP I PoODover28.5. 21:40:27179,71179,79179,76-0,99307 758USDNYQ181,56
NP I PoODucommun28.5. 21:39:0469,2169,8569,610,4642 082USDNYQ69,29
NP I PoODuerr28.5. 17:35:1122,2522,3522,252,0677 422EURGER21,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries28.5. 21:40:54227,25227,61227,43-0,14152 685USDNYQ227,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.5. 21:40:48325,66325,85325,68-0,761 144 154USDNYQ328,16
NP I PoOEFH Zurawie28.5. 18:01:381,021,061,070,958 029PLNWSE1,06
NP I PoOEiffage28.5. 17:38:52121,70123,90122,45-0,33195 972EURPAR122,85
NP I PoOEkobox28.5. 18:00:571,501,621,62-6,0921 564PLNWSE1,73
NP I PoOEkopol28.5. 18:00:565,255,505,505,7710 204PLNWSE5,20
NP I PoOELEKTROMONT28.5. 18:00:570,640,670,67-0,755 100PLNWSE,67
NP I PoOElektron28.5. 15:18:540,150,150,14-1,7236 695GBPLSE,15
NP I PoOElektrotim28.5. 18:01:4051,1051,4051,30-2,2925 397PLNWSE52,50
NP I PoOEMCOR Group28.5. 21:40:22469,42470,29469,57-1,27184 804USDNYQ475,59
NP I PoOEmerson Electric28.5. 21:40:46119,62119,65119,63-1,111 316 582USDNYQ120,97
NP I PoOEnergoaparatura26.5. 18:01:052,302,882,8825,222 182PLNWSE2,30
NP I PoOEnergoinstal28.5. 18:01:392,752,782,7519,57965 401PLNWSE2,30
NP I PoOEnerSys28.5. 21:40:4283,3083,3983,35-0,94394 767USDNYQ84,14
NP I PoOErbud28.5. 18:01:3938,7538,8538,750,915 797PLNWSE38,40
NP I PoOESCO Technologie28.5. 21:39:18181,61181,79181,67-0,5355 989USDNYQ182,64
NP I PoOExel Industries28.5. 17:35:1041,4039,0039,003,722 281EURPAR37,60
NP I PoOFamur28.5. 18:01:402,902,922,920,8639 026PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 948,00
NP I PoOFANUC Depository Receipt28.5. 21:38:07--13,42-2,61187 681USDPNK13,78
NP I PoOFasing28.5. 18:01:3911,2011,4011,20-1,75118PLNWSE11,40
NP I PoOFastenal Co28.5. 21:40:4341,4341,4441,43-0,501 680 955USDNSQ41,64
NP I PoOFederal Signal28.5. 21:40:1994,2094,3694,36-1,15124 990USDNYQ95,46
NP I PoOFERRO28.5. 18:01:4035,7035,9035,90-0,283 122PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR50,03
NP I PoOFinuchem SA28.5. 17:35:0166,1067,7066,202,0087 728EURPAR64,90
NP I PoOFlowserve28.5. 21:40:5850,5250,5450,53-0,75680 519USDNYQ50,91
NP I PoOFLSmidth28.5. 16:59:49379,20379,60379,600,69146 786DKKCPH377,00
NP I PoOFluor28.5. 21:40:5142,3742,3842,37-2,693 184 499USDNYQ43,54
NP I PoOFomento de Const- ------EURMCE12,64
NP I PoOFoster LB Co28.5. 20:52:2918,8918,9918,87-2,1810 516USDNSQ19,29
NP I PoOFrauenthal28.5. 17:50:0523,0022,8022,800,001EURVIE22,80
NP I PoOFreightCar Amer28.5. 21:40:247,467,497,482,82120 677USDNSQ7,27
NP I PoOFuelCell En Preferred Stock28.5. 19:32:00--318,250,724USDPNK315,99
NP I PoOGEA Group28.5. 17:35:1959,3559,4559,351,37230 105EURGER58,55
NP I PoOGeberit28.5. 17:30:26--608,200,33132 750CHFVTX606,20
NP I PoOGeneral Dynamics28.5. 21:40:45273,76273,90273,90-1,91588 681USDNYQ279,23
NP I PoOGeorg Fischer Rg28.5. 17:32:07-65,0064,750,3178 364CHFSWX64,55
NP I PoOGibraltar Inds28.5. 21:38:2959,1459,2959,25-2,4599 547USDNSQ60,74
NP I PoOGraco Inc28.5. 21:40:3483,8283,8983,82-1,32218 126USDNYQ84,94
NP I PoOGrainger WW Inc28.5. 21:27:071 081,331 083,681 083,18-0,6192 966USDNYQ1 089,81
NP I PoOGranite Constr28.5. 21:40:5590,3090,3990,35-1,20436 853USDNYQ91,44
NP I PoOGreenbrier28.5. 21:40:5845,0745,1945,06-1,03140 873USDNYQ45,53
NP I PoOGriffon28.5. 21:39:2068,1968,3168,33-1,34210 280USDNYQ69,26
NP I PoOHammond Power- ------CADTOR101,52
NP I PoOHarsco28.5. 21:40:508,128,148,140,87333 034USDNYQ8,07
NP I PoOHaulotte Group28.5. 17:35:052,552,612,610,00433EURPAR2,61
NP I PoOHEICO Corp28.5. 21:39:04295,26295,76295,417,811 022 067USDNYQ274,02
NP I PoOHeidelberger Dru28.5. 17:35:111,451,451,450,00458 689EURGER1,45
NP I PoOHeijmans NV28.5. 17:38:5952,7053,3053,20-0,4756 110EURAEX53,45
NP I PoOHexagon Rg-B28.5. 13:30:0097,9297,9897,62-0,372 202 344SEKSTO97,98
NP I PoOHexcel28.5. 21:40:4751,6551,7151,65-2,33517 787USDNYQ52,88
NP I PoOHOCHTIEF AG28.5. 17:35:09165,70165,80165,00-1,4349 815EURGER167,40
NP I PoOHORTICO28.5. 18:00:566,706,786,780,3022 564PLNWSE6,76
NP I PoOHuntington28.5. 21:40:19225,62225,89225,70-0,94188 720USDNYQ227,84
NP I PoOHurco Cos Inc28.5. 20:14:5514,6014,9414,710,0413 702USDNSQ14,70
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor28.5. 18:01:4120,2020,5020,500,49392PLNWSE20,40
NP I PoOChemring Group28.5. 17:35:264,734,744,744,871 122 065GBPLSE4,52
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt23.5. 23:20:00--2,24-20,00101USDPNK2,24
NP I PoOIDEX28.5. 21:39:04180,58180,70180,63-1,54245 893USDNYQ183,45
NP I PoOIllinois Tool28.5. 21:40:04243,58243,86243,77-1,19353 903USDNYQ246,69
NP I PoOIMI28.5. 17:35:0919,4819,5019,490,05569 570GBPLSE19,48
NP I PoOIMS28.5. 17:35:0521,6522,4522,302,0612 947EURPAR21,85
NP I PoOInnotec TSS26.5. 10:25:157,407,657,250,001 812EURFRA7,30
NP I PoOInnovative Sol28.5. 21:40:4510,4810,5010,503,35148 951USDNSQ10,16
NP I PoOINPRO28.5. 18:01:417,207,507,500,00142PLNWSE7,50
NP I PoOInstal Krakow28.5. 18:01:4140,2040,9040,40-1,461 203PLNWSE41,00
NP I PoOINSTALLUX28.5. 11:30:20300,00306,00306,000,002EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock28.5. 17:38:2635,5035,5435,640,2893 217EURGER35,54
NP I PoOKardex28.5. 17:30:26245,50250,50245,500,008 430CHFSWX245,50
NP I PoOKawasaki Heavy- ------JPYTYO9 949,00
NP I PoOKBR28.5. 21:40:5351,5751,5951,59-1,62918 668USDNYQ52,44
NP I PoOKCI Konecranes28.5. 17:00:0068,9069,0568,85-0,9487 059EURHEL69,50
NP I PoOKeller Group PLC28.5. 17:35:1515,7615,8015,78-1,0064 830GBPLSE15,94
NP I PoOKennametal Inc28.5. 21:40:3821,4621,4721,47-1,26465 604USDNYQ21,74
NP I PoOKeppel Sp ADR28.5. 20:33:48--10,45-0,48455USDPNK10,50
NP I PoOKHD Humboldt28.5. 16:58:311,711,751,74-2,791 130EURGER1,79
NP I PoOKier Group28.5. 17:35:151,691,701,700,361 588 702GBPLSE1,69
NP I PoOKingspan Group- ------EURISE76,20
NP I PoOKloeckner28.5. 17:35:036,666,686,63-0,75232 817EURGER6,68
NP I PoOKoelner28.5. 18:01:3917,6018,2517,750,85235PLNWSE17,60
NP I PoOKoenig & Bauer28.5. 17:36:1912,7412,8012,760,7922 472EURGER12,66
NP I PoOKOMATSU- ------JPYTYO4 371,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.5. 21:40:36--30,22-1,7231 292USDPNK30,75
NP I PoOKon Philips28.5. 17:37:0520,2920,4020,33-0,441 631 854EURAEX20,42
NP I PoOKone Corp28.5. 17:00:0055,6455,6655,50-0,43235 586EURHEL55,74
NP I PoOKongsberg Grupp- ------NOKOSL1 791,00
NP I PoOKrakchemia28.5. 18:01:401,001,021,020,008 208PLNWSE1,02
NP I PoOKratos Defense28.5. 21:40:3037,3937,4237,39-1,901 096 167USDNSQ38,12
NP I PoOKrones28.5. 17:35:11139,20139,40139,00-2,1121 838EURGER142,00
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB28.5. 16:50:39840,00860,00850,001,19102EURGER845,00
NP I PoOKSB Preferred Stock28.5. 17:35:22790,00796,00790,00-1,00239EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt28.5. 17:35:0128,0045,6042,400,128 006USDLIB42,35
NP I PoOLegrand28.5. 17:35:19108,30109,50109,15-0,09397 671EURPAR109,25
NP I PoOLena Lighting28.5. 18:01:392,812,832,81-0,714 029PLNWSE2,83
NP I PoOLennox Intl28.5. 21:39:08568,41569,20568,68-1,82230 147USDNYQ579,22
NP I PoOLeonardo S.p.A.- ------EURMIL54,30
NP I PoOLeonardo Unsp ADR28.5. 21:38:39--31,291,10123 295USDPNK30,95
NP I PoOLindab AB28.5. 13:30:00213,80214,20214,000,6635 662SEKSTO212,60
NP I PoOLindsay Manufact28.5. 21:37:20139,14139,88139,37-0,3233 905USDNYQ139,82
NP I PoOLISI28.5. 17:35:0832,1032,9032,300,6218 756EURPAR32,10
NP I PoOLockheed Martin28.5. 21:40:50469,71470,01469,86-1,47660 702USDNYQ476,85
NP I PoOLUG27.5. 18:00:154,224,364,400,00600PLNWSE4,40
NP I PoOMakrum28.5. 18:01:402,842,882,840,0011 801PLNWSE2,84
NP I PoOManitou BF28.5. 17:35:0421,9022,0522,050,9228 198EURPAR21,85
NP I PoOMarubeni Unsp ADR28.5. 21:40:25--198,331,1410 603USDPNK196,09
NP I PoOMasco28.5. 21:40:4462,7062,7262,70-1,24984 670USDNYQ63,49
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec28.5. 21:40:46155,15155,24155,24-0,13436 573USDNYQ155,44
NP I PoOMasterplast28.5. 16:53:53--2 460,000,002 496HUFBUD2 460,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody28.5. 18:00:551,421,501,500,0010PLNWSE1,50
NP I PoOMercor28.5. 18:01:4122,9023,0023,00-1,712 207PLNWSE23,40
NP I PoOMiddleby Corp28.5. 21:40:32147,92148,16148,01-1,70621 610USDNSQ150,57
NP I PoOMikron Holding28.5. 17:30:2616,5016,6616,66-0,244 481CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,76
NP I PoOMirbud28.5. 18:01:4014,9114,9614,971,1596 022PLNWSE14,80
NP I PoOMitsubishi- ------JPYTYO2 939,50
NP I PoOMITSUI & CO- ------JPYTYO2 945,00
NP I PoOMITSUI & CO Depository Receipt28.5. 21:40:34--414,00-0,1916 257USDPNK414,80
NP I PoOMOJ S.A.28.5. 18:01:381,391,401,390,0021 780PLNWSE1,39
NP I PoOMolins PLC28.5. 17:21:194,344,364,35-0,4641 086GBPLSE4,35
NP I PoOMorgan Sindall28.5. 17:35:1938,6038,7038,651,44112 113GBPLSE38,10
NP I PoOMostostal Plock28.5. 18:01:3815,9016,1516,203,1813 601PLNWSE15,70
NP I PoOMostostal Warsaw28.5. 18:01:388,788,888,886,73185 096PLNWSE8,32
NP I PoOMostostal Zabrze28.5. 18:01:386,046,106,121,1621 337PLNWSE6,05
NP I PoOMSC Industrial28.5. 21:40:1983,0083,0583,04-0,92244 146USDNYQ83,81
NP I PoOMTU Aero Engines28.5. 17:35:13354,90355,00354,600,54156 468EURGER352,70
NP I PoOMueller Ind28.5. 21:40:4376,9176,9676,94-1,92389 603USDNYQ78,44
NP I PoOMueller Water28.5. 21:40:1724,4824,4924,49-2,27406 207USDNYQ25,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto28.5. 21:39:4184,8785,6285,39-1,108 830USDNYQ86,34
NP I PoONexans28.5. 17:35:23101,60102,00101,70-0,2994 398EURPAR102,00
NP I PoONIBE Industrie Rg-B28.5. 13:30:0040,8640,8940,710,422 854 129SEKSTO40,54
NP I PoONicolas Correa- ------EURMCE12,30
NP I PoONKT Holding A/S28.5. 16:59:57562,50563,50562,00-0,18239 725DKKCPH563,00
NP I PoONN Inc28.5. 21:40:342,002,012,01-5,87168 275USDNSQ2,13
NP I PoONordex28.5. 17:38:3917,8817,9017,973,10807 569EURGER17,43
NP I PoONordson28.5. 21:40:32195,38195,50195,48-1,28283 473USDNSQ198,01
NP I PoONorthrop Grumman28.5. 21:40:30475,34475,58475,460,00659 549USDNYQ475,47
NP I PoOOHB28.5. 17:36:1871,2072,6071,200,283 438EURGER71,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,70
NP I PoOOshkosh Truck28.5. 21:40:3799,97100,07100,02-1,03265 960USDNYQ101,06
NP I PoOOutotec28.5. 17:00:0010,6710,6810,66-0,05630 631EURHEL10,67
NP I PoOOwens28.5. 21:40:40134,19134,25134,25-2,54563 451USDNYQ137,75
NP I PoOP.A. Nova28.5. 18:01:3915,1015,3015,10-1,31602PLNWSE15,30
NP I PoOPaccar Inc28.5. 21:40:4594,2094,2394,20-0,81911 027USDNSQ94,97
NP I PoOPalfinger28.5. 17:50:0030,2530,5030,200,6718 611EURVIE30,00
NP I PoOParker-Hannifin28.5. 21:40:20665,92666,46666,16-0,71333 515USDNYQ670,91
NP I PoOPATENTUS28.5. 18:01:383,873,963,970,5114 214PLNWSE3,95
NP I PoOPfeiffer Vacuum28.5. 17:37:20158,60159,00158,40-0,631 382EURGER159,40
NP I PoOPolimex Most28.5. 18:01:375,575,605,57-1,423 073 675PLNWSE5,65
NP I PoOPonar Wadowice28.5. 18:01:400,840,860,860,7036 134PLNWSE,86
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem28.5. 18:01:4022,8023,0022,80-11,631 700PLNWSE25,80
NP I PoOProjprzem28.5. 18:01:3714,5014,8014,801,37264PLNWSE14,60
NP I PoOProto Labs28.5. 21:40:3537,6937,7437,73-1,42130 197USDNYQ38,27
NP I PoOPrysmian- ------EURMIL57,80
NP I PoOQinetiq Group28.5. 17:35:125,015,025,022,562 374 684GBPLSE4,89
NP I PoOQuanta Services28.5. 21:40:37340,13340,52340,33-0,59449 636USDNYQ342,35
NP I PoORaba Automotive28.5. 16:15:22--1 485,00-0,34583HUFBUD1 485,00
NP I PoORafako28.5. 18:01:391,171,171,183,705 417 333PLNWSE1,14
NP I PoORAFAMET28.5. 18:01:40115,00111,00111,0037,0446 425PLNWSE81,00
NP I PoORational28.5. 17:35:07717,00718,00715,50-1,3110 117EURGER725,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,57
NP I PoORelpol28.5. 18:01:405,205,285,281,541 255PLNWSE5,20
NP I PoORemak28.5. 18:01:3913,1513,5013,504,2527 407PLNWSE12,95
NP I PoORexel28.5. 17:35:1325,0525,2425,09-0,99370 484EURPAR25,34
NP I PoORheinmetall28.5. 17:44:071 901,501 902,501 898,000,48319 573EURGER1 889,00
NP I PoORockwell Automat28.5. 21:40:46311,74311,98311,94-0,37608 825USDNYQ313,09
NP I PoOROCKWOOL Br/Rg-A28.5. 16:59:50311,00311,75312,100,0214 414DKKCPH312,05
NP I PoORolls Royce28.5. 17:35:158,588,588,580,739 798 347GBPLSE8,52
NP I PoORolls-Royce Gp Depository Receipt28.5. 21:40:41--11,800,166 310 057USDPNK11,78
NP I PoORosenbauer Intl28.5. 17:50:0040,4040,9040,30-1,471 004EURVIE40,90
NP I PoORussel Metals- ------CADTOR42,13
NP I PoOSaab Rg-B28.5. 13:30:00488,10488,60489,002,522 016 178SEKSTO477,00
NP I PoOSaab UnSp ADS28.5. 21:39:56--25,613,35243 067USDPNK24,78
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran28.5. 17:35:23259,00261,00259,500,12623 134EURPAR259,20
NP I PoOSafran Unsp ADR28.5. 21:39:34--73,34-1,83148 251USDPNK74,71
NP I PoOSaint Gobain28.5. 17:35:14100,10101,00100,15-0,05916 195EURPAR100,20
NP I PoOSandvik28.5. 13:30:00210,50210,60210,800,811 339 035SEKSTO209,10
NP I PoOSandvik Sp ADR B28.5. 21:40:44--21,840,0916 850USDPNK21,82
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit28.5. 17:50:0014,0214,2014,000,724 291EURVIE13,90
NP I PoOSFC Smart Fuel C28.5. 17:35:0622,1022,2022,05-2,0047 081EURGER22,50
NP I PoOSGL Carbon28.5. 17:35:073,683,703,681,2485 569EURGER3,64
NP I PoOSchindler28.5. 17:30:26285,00287,00285,00-1,0426 439CHFSWX288,00
NP I PoOSchneider Electr28.5. 17:35:17222,00224,00222,05-0,40776 059EURPAR222,95
NP I PoOSiemens AG28.5. 17:37:37218,10218,15217,50-1,581 037 330EURGER221,00
NP I PoOSIG28.5. 17:35:250,150,150,155,34529 349GBPLSE,15
NP I PoOSimpson Manuf28.5. 21:36:30153,26153,46153,32-2,68150 475USDNYQ157,54
NP I PoOSingulus Technologi28.5. 15:25:512,062,172,09-3,247 370EURGER2,16
NP I PoOSkanska AB28.5. 9:44:22523,40538,40525,606,8360CZKPSE-KOBOS525,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,81
NP I PoOSKF28.5. 13:30:00210,50210,70210,400,91742 340SEKSTO208,50
NP I PoOSKF28.5. 13:30:00210,00212,00211,000,483 857SEKSTO210,00
NP I PoOSKF Depository Receipt28.5. 21:26:10--22,021,0613 074USDPNK21,79
NP I PoOSmiths Group28.5. 17:35:0221,6021,6421,620,09479 216GBPLSE21,60
NP I PoOSonae28.5. 17:35:051,221,251,24-0,641 682 551EURLIS1,25
NP I PoOSpeedy Hire28.5. 17:35:010,260,260,26-0,19443 954GBPLSE,26
NP I PoOSpirax Group Plc28.5. 17:35:1858,0558,1558,10-0,34129 751GBPLSE58,30
NP I PoOSpirit Aerosystm28.5. 21:40:4537,2737,2937,290,51515 329USDNYQ37,10
NP I PoOStalexport28.5. 18:01:382,952,972,950,17116 467PLNWSE2,95
NP I PoOStalprofil28.5. 18:01:418,508,648,644,8513 781PLNWSE8,24
NP I PoOStandex Intl28.5. 21:40:36150,45151,08150,77-0,04107 926USDNYQ150,83
NP I PoOStantec- ------CADTOR142,88
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const28.5. 21:40:28187,94188,36188,18-1,70230 001USDNSQ191,42
NP I PoOSTRABAG28.5. 17:50:0079,5079,7079,60-7,76283 414EURVIE86,30
NP I PoOSulzer AG28.5. 17:30:26--153,800,5225 873CHFSWX153,00
NP I PoOSUMITOMO- ------JPYTYO3 661,00
NP I PoOSumitomo Sp.ADR28.5. 21:32:15--25,46-1,8484 610USDPNK25,94
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik28.5. 17:50:05-36,2036,203,43286EURVIE31,00
NP I PoOTAMEX OBIEKTY SP28.5. 18:00:572,863,003,062,681 937PLNWSE2,98
NP I PoOTanfield Group28.5. 15:34:280,040,050,040,0025GBPLSE,05
NP I PoOTechnotrans28.5. 17:36:2218,3518,5018,500,5415 619EURGER18,40
NP I PoOTeixeira Duarte28.5. 17:35:120,290,300,29-7,625 956 092EURLIS,32
NP I PoOTeledyne Tech28.5. 21:40:55495,64496,13495,950,20323 309USDNYQ494,95
NP I PoOTerex28.5. 21:40:1946,2246,2546,23-2,10429 153USDNYQ47,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc28.5. 21:40:4974,0274,0574,04-0,90591 204USDNYQ74,71
NP I PoOThales28.5. 17:35:26272,00273,50272,402,06344 707EURPAR266,90
NP I PoOTimken28.5. 21:40:1969,6369,6769,65-1,65219 299USDNYQ70,82
NP I PoOTitan Intl28.5. 21:38:377,307,317,310,76178 887USDNYQ7,25
NP I PoOTitan Machinery28.5. 21:39:1320,2420,2720,26-0,69121 640USDNSQ20,40
NP I PoOTOYA28.5. 18:01:397,988,048,050,6367 110PLNWSE8,00
NP I PoOTrakcja Polska28.5. 18:01:412,242,272,27-1,95201 180PLNWSE2,31
NP I PoOTransDigm28.5. 21:37:191 456,501 459,541 457,440,25133 815USDNYQ1 453,76
NP I PoOTravis Perkins Rg28.5. 17:35:296,386,396,39-0,55435 138GBPLSE6,42
NP I PoOTrelleborg AB28.5. 13:30:00354,40354,80353,200,00132 424SEKSTO353,20
NP I PoOTrex Company Inc28.5. 21:40:5656,2856,3256,30-3,48586 480USDNYQ58,33
NP I PoOTrinity Indus28.5. 21:39:3225,6625,6725,67-1,25153 630USDNYQ25,99
NP I PoOTriumph Group28.5. 21:40:5425,6925,7025,69-0,08655 425USDNYQ25,71
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini28.5. 21:40:1737,1637,2237,190,79479 321USDNYQ36,90
NP I PoOUBM Realitaeten28.5. 17:50:0020,0020,2020,001,786 992EURVIE19,65
NP I PoOUNIBEP28.5. 18:01:4010,9011,0011,00-0,454 385PLNWSE11,05
NP I PoOUnited Rentals28.5. 21:40:53711,06712,23711,65-0,82166 222USDNYQ717,56
NP I PoOVallourec28.5. 17:35:0615,4215,6215,500,91839 377EURPAR15,36
NP I PoOValmont Indus28.5. 21:35:22316,13316,92316,30-1,3062 344USDNYQ320,48
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt28.5. 21:38:44--5,201,35152 859USDPNK5,13
NP I PoOVicor Corp28.5. 21:40:5142,3042,3642,33-0,40102 880USDNSQ42,50
NP I PoOVilleroy & Boch Preferred Stock28.5. 17:36:1116,7016,8016,800,902 891EURGER16,75
NP I PoOVinci28.5. 17:35:27127,50128,50128,20-0,27920 405EURPAR128,55
NP I PoOVM Materiaux28.5. 16:48:4723,0023,6023,502,17777EURPAR23,00
NP I PoOVolex Group28.5. 17:35:282,802,812,81-0,36284 970GBPLSE2,82
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB28.5. 13:30:00268,60269,00268,60-0,3040 850SEKSTO269,40
NP I PoOVossloh AG28.5. 17:35:1176,0076,4076,20-0,7827 540EURGER76,80
NP I PoOWabash National28.5. 21:40:038,828,838,83-1,40315 425USDNYQ8,95
NP I PoOWabtec28.5. 21:40:46201,61201,67201,67-0,76686 368USDNYQ203,22
NP I PoOWacker Construct28.5. 17:38:0122,7022,8022,800,4424 174EURGER22,70
NP I PoOWartsila28.5. 17:00:0017,8917,9117,910,48603 730EURHEL17,82
NP I PoOWashTec28.5. 17:36:2140,2040,6040,50-0,494 491EURGER40,70
NP I PoOWatsco Inc28.5. 21:39:54442,98444,14443,70-3,57231 064USDNYQ460,11
NP I PoOWatts Water28.5. 21:40:32241,07241,35241,27-1,2186 142USDNYQ244,22
NP I PoOWeir Group28.5. 17:35:2223,7823,8223,800,17233 444GBPLSE23,76
NP I PoOWendel Invest28.5. 17:35:0085,4585,7085,650,0023 777EURPAR85,65
NP I PoOWESCO Intl28.5. 21:40:46172,38172,55172,472,09996 261USDNYQ168,94
NP I PoOWielton28.5. 18:01:416,076,106,101,33108 791PLNWSE6,02
NP I PoOWienerberger23.5. 14:24:49--784,800,000CZKPSE-KOBOS784,80
NP I PoOWienerberger Depository Receipt28.5. 20:48:44--7,32-1,681 593USDPNK7,44
NP I PoOWoodward Govn28.5. 21:40:32216,48216,69216,69-0,81328 072USDNSQ218,47
NP I PoOXylem28.5. 21:40:18125,45125,53125,45-0,63530 819USDNYQ126,24
NP I PoOYIT28.5. 17:00:002,572,572,570,4778 882EURHEL2,56
NP I PoOZamet Industry28.5. 18:01:400,870,880,88-0,2327 861PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka28.5. 18:01:4174,4075,4075,401,3482PLNWSE74,40
NP I PoOZUE28.5. 18:01:388,568,588,56-1,838 687PLNWSE8,72
NP I PoOZumtobel28.5. 17:50:004,884,924,92-1,608 612EURVIE5,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP