Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,25
KB10051008-0,49
PKN76,5176,53-1,66
Msft-0,39
Nokia4,6864,69-0,23
IBM1,53
Mercedes-Benz Group AG52,3152,330,42
PFE1,38
11.06.2025 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
General Dynamics (GD, NY Consolidated)
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
277,37 0,02 0,06 1 008 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.6. 9:51:4433,0033,1033,000,76754EURGER32,75
NP I PoO3-D Systems Corp11.6. 2:04:00--1,840,003 970 677USDNYQ1,84
NP I PoO3M11.6. 2:04:00--145,060,583 129 377USDNYQ145,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,85
NP I PoOA O Smith Corp11.6. 2:04:00--65,741,401 276 137USDNYQ65,74
NP I PoOAalberts Inds11.6. 9:54:3131,8031,8431,80-0,314 768EURAEX31,90
NP I PoOAaon Inc11.6. 2:00:00--78,56-16,392 976 270USDNSQ78,56
NP I PoOAAR Corp11.6. 2:04:00--67,770,62200 912USDNYQ67,77
NP I PoOABB Ltd11.6. 9:56:5047,7647,7747,760,15350 747CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,80
NP I PoOACS Activ de Con- ------EURMCE57,00
NP I PoOAcuity Brands11.6. 2:04:00--276,422,48346 368USDNYQ276,42
NP I PoOAECOM Tech11.6. 2:04:00--111,030,09678 163USDNYQ111,03
NP I PoOAercap Hold11.6. 2:04:00--115,32-0,54865 806USDNYQ115,32
NP I PoOAFC Energy11.6. 9:56:580,130,130,136,391 097 510GBPLSE,13
NP I PoOAGCO11.6. 2:04:00--102,65-0,44666 570USDNYQ102,65
NP I PoOAir Lease11.6. 2:04:00--57,43-1,05765 221USDNYQ57,43
NP I PoOAIRBUS Group NV11.6. 9:56:35165,00165,06165,000,6676 532EURPAR163,92
NP I PoOAirbus Grp Unsp ADR10.6. 23:20:00--46,70-0,85266 271USDPNK46,70
NP I PoOALAMO GROUP11.6. 2:04:00--213,572,05123 947USDNYQ213,57
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,54
NP I PoOALFA LAVAL AB11.6. 9:56:40415,40415,50415,70-0,3427 129SEKSTO417,10
NP I PoOAllg Bau Porr11.6. 9:55:3228,4528,6028,600,531 839EURVIE28,45
NP I PoOAlstom11.6. 9:56:3619,0619,0819,070,9888 692EURPAR18,89
NP I PoOAlstom Unsp ADR10.6. 23:20:00--2,110,96368 442USDPNK2,11
NP I PoOALTA10.6. 18:01:422,092,142,170,0039 779PLNWSE2,17
NP I PoOAmer Woodmark11.6. 2:00:00--57,893,45127 537USDNSQ57,89
NP I PoOAmeresco11.6. 2:04:00--15,63-2,13389 496USDNYQ15,63
NP I PoOAmetek Inc11.6. 2:04:00--179,870,691 154 923USDNYQ179,87
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 517,501 528,501 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt10.6. 23:20:00--14,06-1,13127USDPNK14,06
NP I PoOApogee Enter11.6. 2:00:00--41,022,91168 392USDNSQ41,02
NP I PoOAPS S.A.11.6. 9:01:527,357,607,600,008PLNWSE7,60
NP I PoOArcadis11.6. 9:55:3345,4645,5245,48-0,094 785EURAEX45,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,42
NP I PoOAshtead Group11.6. 9:54:5243,4543,4743,440,0535 263GBPLSE43,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,28
NP I PoOAssa Abloy -B-11.6. 9:56:47311,80312,00311,900,4571 599SEKSTO310,50
NP I PoOAstec Industries11.6. 2:00:00--40,53-0,30100 289USDNSQ40,53
NP I PoOAtlas Copco Rg-A11.6. 9:56:45158,55158,65158,650,35116 756SEKSTO158,10
NP I PoOAtlas Copco Rg-B11.6. 9:56:46140,45140,55140,500,36181 750SEKSTO140,00
NP I PoOAtlas Copco Sp ADR10.6. 23:20:00--14,550,7318 781USDPNK14,55
NP I PoOAtrem11.6. 9:38:1932,2032,6032,20-0,92470PLNWSE32,50
NP I PoOATS Rg- ------CADTOR42,09
NP I PoOAvon Rubber11.6. 9:07:3517,3617,4817,23-0,63787GBPLSE17,34
NP I PoOAztec10.6. 18:01:011,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.6. 2:04:00--92,10-0,81179 151USDNYQ92,10
NP I PoOBAE Systems11.6. 9:56:5118,7018,7118,71-0,051 108 203GBPLSE18,72
NP I PoOBAE Systems Depository Receipt10.6. 23:20:00--100,32-4,38527 487USDPNK100,32
NP I PoOBalfour Beatty11.6. 9:56:455,035,035,03-0,2045 904GBPLSE5,04
NP I PoOBAM Groep NV11.6. 9:56:037,447,457,450,81101 570EURAEX7,39
NP I PoOBauma11.6. 9:00:5359,0059,5060,001,691PLNWSE59,00
NP I PoOBaywa AG9.6. 9:02:0018,95-18,100,001EURGER18,10
NP I PoOBaywa AG11.6. 9:47:129,019,109,102,0211 857EURGER8,92
NP I PoOBE Group11.6. 9:46:0740,5040,7040,500,121 795SEKSTO40,45
NP I PoOBekaert11.6. 9:56:0035,4035,4535,450,853 823EURBRU35,15
NP I PoOBelden CDT11.6. 2:04:00--111,42-0,77163 498USDNYQ111,42
NP I PoOBidvest Depository Receipt10.6. 23:20:00--27,65-0,613 037USDPNK27,65
NP I PoOBilfinger Berger11.6. 9:55:0476,6576,7576,700,928 607EURGER76,00
NP I PoOBoeing11.6. 2:04:00--215,73-0,828 190 124USDNYQ215,73
NP I PoOBom CRP-3- ------CADTOR15,56
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,65
NP I PoOBombardier Rg-A-MV- ------CADTOR104,11
NP I PoOBombardier Rg-B-SV- ------CADTOR104,11
NP I PoOBouygues11.6. 9:55:1938,0238,0338,030,1663 215EURPAR37,97
NP I PoOBowim11.6. 9:00:004,724,754,771,06100PLNWSE4,72
NP I PoOBrady Corp11.6. 2:04:01--69,93-0,14123 291USDNYQ69,93
NP I PoOBrenntag11.6. 9:55:3861,4461,5061,52-0,7443 306EURGER61,98
NP I PoOBudimex11.6. 9:56:39577,60578,20577,60-0,526 250PLNWSE580,60
NP I PoOBunzl11.6. 9:45:4323,3623,3823,34-0,0928 183GBPLSE23,36
NP I PoOBurckhardt11.6. 9:50:19653,00656,00656,000,77290CHFSWX651,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine11.6. 9:53:0820,6520,7020,700,493 143EURPAR20,60
NP I PoOCaterpillar11.6. 2:04:00--358,570,141 894 523USDNYQ358,57
NP I PoOCeres Pwr Hldgs Rg11.6. 9:53:530,810,820,812,30134 767GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt10.6. 15:30:01--6,773,341USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys11.6. 2:04:00--487,71-2,72506 501USDNYQ487,71
NP I PoOCommercial Vhcle11.6. 2:00:00--1,522,01532 699USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain11.6. 9:56:581,291,301,300,9699 714GBPLSE1,29
NP I PoOCummins11.6. 2:04:00--326,990,40367 774USDNYQ326,99
NP I PoOCurtiss Wright11.6. 2:04:00--456,54-0,77619 068USDNYQ456,54
NP I PoODAIKIN IND Depository Receipt10.6. 23:20:00--11,431,43137 113USDPNK11,43
NP I PoODanaher Corp11.6. 2:04:00--202,621,724 626 322USDNYQ202,62
NP I PoODeceuninck11.6. 9:52:462,202,202,200,009 866EURBRU2,20
NP I PoODeere & Co11.6. 2:04:00--515,82-1,121 294 210USDNYQ515,82
NP I PoODeutz11.6. 9:54:407,327,337,331,45181 958EURGER7,22
NP I PoODMG MORI SEIKI AG11.6. 9:17:5645,8046,3046,200,87860EURGER45,80
NP I PoODonaldson Co Inc11.6. 2:04:00--70,580,04588 014USDNYQ70,58
NP I PoODover11.6. 2:04:00--181,280,30749 467USDNYQ181,28
NP I PoODucommun11.6. 2:04:00--74,000,14100 217USDNYQ74,00
NP I PoODuerr11.6. 9:50:2823,7523,8523,850,001 805EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries11.6. 2:04:00--233,33-2,06433 150USDNYQ233,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.6. 2:04:00--324,24-0,481 882 177USDNYQ324,24
NP I PoOEFH Zurawie11.6. 9:52:401,041,061,06-0,932 496PLNWSE1,07
NP I PoOEiffage11.6. 9:52:41118,90119,05119,000,4611 428EURPAR118,45
NP I PoOEkobox11.6. 9:49:571,371,431,432,883 005PLNWSE1,39
NP I PoOEkopol10.6. 18:01:024,945,055,050,00129PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron11.6. 9:03:170,160,160,16-0,3814 942GBPLSE,16
NP I PoOElektrotim11.6. 9:41:3251,2051,5051,50-0,391 833PLNWSE51,70
NP I PoOEMCOR Group11.6. 2:04:00--465,93-1,66404 819USDNYQ465,93
NP I PoOEmerson Electric11.6. 2:04:00--126,941,073 314 763USDNYQ126,94
NP I PoOEnergoaparatura10.6. 18:01:432,802,802,660,00900PLNWSE2,66
NP I PoOEnergoinstal11.6. 9:50:032,142,172,17-0,461 905PLNWSE2,18
NP I PoOEnerSys11.6. 2:04:00--89,641,64478 746USDNYQ89,64
NP I PoOErbud11.6. 9:46:3935,7535,9035,900,28315PLNWSE35,80
NP I PoOESCO Technologie11.6. 2:04:00--184,10-0,46133 980USDNYQ184,10
NP I PoOExel Industries11.6. 9:00:1741,7042,4041,800,481EURPAR41,60
NP I PoOFamur11.6. 9:39:442,782,822,821,621 883PLNWSE2,77
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt10.6. 23:20:00--13,190,76276 192USDPNK13,19
NP I PoOFasing10.6. 18:01:4411,6012,0012,000,001 002PLNWSE12,00
NP I PoOFastenal Co11.6. 2:00:00--42,721,404 536 417USDNSQ42,72
NP I PoOFederal Signal11.6. 2:04:00--100,730,27360 716USDNYQ100,73
NP I PoOFERRO11.6. 9:25:2734,4034,8034,902,3546PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR52,61
NP I PoOFinuchem SA11.6. 9:56:4668,4068,6068,501,0332 359EURPAR67,80
NP I PoOFlowserve11.6. 2:04:00--47,45-1,492 368 566USDNYQ47,45
NP I PoOFLSmidth11.6. 9:56:42388,80389,40389,200,366 724DKKCPH387,80
NP I PoOFluor11.6. 2:04:00--44,87-0,603 155 191USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co11.6. 2:00:00--19,531,3517 394USDNSQ19,53
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,803,64350EURVIE22,00
NP I PoOFreightCar Amer11.6. 2:00:00--8,18-0,4981 895USDNSQ8,18
NP I PoOFuelCell En Preferred Stock10.6. 23:20:00--318,75-1,924USDPNK318,75
NP I PoOGEA Group11.6. 9:56:0158,7058,8058,750,177 732EURGER58,65
NP I PoOGeberit11.6. 9:56:10642,40642,80642,600,4413 234CHFVTX639,80
NP I PoOGeneral Dynamics11.6. 2:04:00--277,370,021 008 350USDNYQ277,37
NP I PoOGeorg Fischer Rg11.6. 9:55:1565,3565,4565,400,003 255CHFSWX65,40
NP I PoOGibraltar Inds11.6. 2:00:00--61,361,52128 162USDNSQ61,36
NP I PoOGraco Inc11.6. 2:04:00--85,520,60426 436USDNYQ85,52
NP I PoOGrainger WW Inc11.6. 2:04:00--1 085,340,65172 334USDNYQ1 085,34
NP I PoOGranite Constr11.6. 2:04:00--89,91-0,97524 046USDNYQ89,91
NP I PoOGreenbrier11.6. 2:04:00--46,380,11352 201USDNYQ46,38
NP I PoOGriffon11.6. 2:04:00--71,951,61324 680USDNYQ71,95
NP I PoOHammond Power- ------CADTOR108,79
NP I PoOHarsco11.6. 2:04:01--8,500,00451 643USDNYQ8,50
NP I PoOHaulotte Group11.6. 9:47:132,552,572,55-0,39275EURPAR2,56
NP I PoOHEICO Corp11.6. 2:04:00--299,83-1,28506 955USDNYQ299,83
NP I PoOHeidelberger Dru11.6. 9:55:501,531,541,540,00437 158EURGER1,54
NP I PoOHeijmans NV11.6. 9:56:0255,2555,4055,30-0,3618 857EURAEX55,50
NP I PoOHexagon Rg-B11.6. 9:56:1698,5898,6298,620,14159 685SEKSTO98,48
NP I PoOHexcel11.6. 2:04:00--56,51-1,41905 186USDNYQ56,51
NP I PoOHOCHTIEF AG11.6. 9:49:47160,20160,50160,10-0,126 408EURGER160,30
NP I PoOHORTICO11.6. 9:28:596,726,826,82-0,581 285PLNWSE6,86
NP I PoOHuntington11.6. 2:04:00--223,30-2,09443 430USDNYQ223,30
NP I PoOHurco Cos Inc11.6. 2:00:00--13,431,13194 752USDNSQ13,43
NP I PoOHydrapres10.6. 18:01:010,450,470,470,0030PLNWSE,47
NP I PoOHydrotor11.6. 9:00:0020,5021,2021,200,004PLNWSE21,20
NP I PoOChemring Group11.6. 9:55:505,665,685,670,89134 639GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,33
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX11.6. 2:04:00--184,260,56345 085USDNYQ184,26
NP I PoOIllinois Tool11.6. 2:04:00--249,000,70632 350USDNYQ249,00
NP I PoOIMI11.6. 9:56:3320,5020,5220,510,7132 325GBPLSE20,36
NP I PoOIMS11.6. 9:43:1122,1022,2522,101,141 851EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,307,657,300,682 000EURFRA7,30
NP I PoOInnovative Sol11.6. 2:00:00--11,64-0,94153 430USDNSQ11,64
NP I PoOINPRO11.6. 9:00:507,057,307,300,002PLNWSE7,30
NP I PoOInstal Krakow11.6. 9:56:0839,5039,7039,70-0,25196PLNWSE39,80
NP I PoOINSTALLUX6.6. 14:05:11320,00318,00310,003,3345EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock11.6. 9:51:5838,3638,4038,400,006 381EURGER38,40
NP I PoOKardex11.6. 9:55:52261,00263,00261,00-0,19542CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 580,00
NP I PoOKBR11.6. 2:04:00--52,79-0,11618 354USDNYQ52,79
NP I PoOKCI Konecranes11.6. 9:00:2769,0069,1069,050,585 710EURHEL68,65
NP I PoOKeller Group PLC11.6. 9:55:2615,1415,1815,160,004 394GBPLSE15,16
NP I PoOKennametal Inc11.6. 2:04:00--22,390,99614 609USDNYQ22,39
NP I PoOKeppel Sp ADR10.6. 23:20:00--11,6210,254 202USDPNK11,62
NP I PoOKHD Humboldt11.6. 9:17:231,661,711,70-0,582 500EURGER1,71
NP I PoOKier Group11.6. 9:55:231,731,731,731,0535 987GBPLSE1,72
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner11.6. 9:56:016,576,596,581,7036 076EURGER6,47
NP I PoOKoelner11.6. 9:53:0817,2017,4517,20-1,4343PLNWSE17,45
NP I PoOKoenig & Bauer11.6. 9:02:1913,1413,2213,220,9242EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 472,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 23:20:00--30,91-0,3933 454USDPNK30,91
NP I PoOKon Philips11.6. 9:56:4620,8320,8520,840,34131 677EURAEX20,77
NP I PoOKone Corp11.6. 9:00:3455,5455,5855,540,4313 591EURHEL55,30
NP I PoOKrakchemia10.6. 18:01:440,981,001,000,001 234PLNWSE1,00
NP I PoOKratos Defense11.6. 2:00:00--39,30-3,183 198 252USDNSQ39,30
NP I PoOKrones11.6. 9:49:50141,60141,80141,600,142 941EURGER141,40
NP I PoOKrones Unsp ADR9.6. 15:43:44--83,432,043USDPNK81,76
NP I PoOKSB11.6. 9:38:25845,00860,00845,000,004EURGER855,00
NP I PoOKSB Preferred Stock11.6. 9:52:48780,00790,00786,00-0,5117EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt11.6. 9:54:1942,9543,0542,950,351 848USDLIB42,80
NP I PoOLegrand11.6. 9:56:45109,70109,75109,700,0021 200EURPAR109,70
NP I PoOLena Lighting11.6. 9:20:532,832,882,881,41180PLNWSE2,84
NP I PoOLennox Intl11.6. 2:04:00--555,29-0,14345 635USDNYQ555,29
NP I PoOLeonardo S.p.A.- ------EURMIL48,78
NP I PoOLeonardo Unsp ADR10.6. 23:20:00--27,75-6,28313 312USDPNK27,75
NP I PoOLindab AB11.6. 9:56:03203,00203,40203,00-2,0311 069SEKSTO207,20
NP I PoOLindsay Manufact11.6. 2:04:00--138,240,74125 191USDNYQ138,24
NP I PoOLISI11.6. 9:46:2431,2031,3031,250,321 557EURPAR31,15
NP I PoOLockheed Martin11.6. 2:04:00--476,90-0,821 150 649USDNYQ476,90
NP I PoOLUG11.6. 9:47:094,084,204,100,001 000PLNWSE4,10
NP I PoOMakrum11.6. 9:42:012,973,003,00-0,993 074PLNWSE3,03
NP I PoOManitou BF11.6. 9:48:2021,9522,0022,000,694 717EURPAR21,85
NP I PoOMarubeni Unsp ADR10.6. 23:20:00--196,36-0,1860 139USDPNK196,36
NP I PoOMasco11.6. 2:04:00--65,312,502 067 465USDNYQ65,31
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec11.6. 2:04:00--158,43-2,40963 253USDNYQ158,43
NP I PoOMasterplast10.6. 17:11:562 360,002 400,002 340,000,000HUFBUD2 340,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.6. 9:19:471,441,491,490,0010PLNWSE1,49
NP I PoOMercor11.6. 9:04:3624,5025,0025,000,4022PLNWSE24,90
NP I PoOMiddleby Corp11.6. 2:00:00--148,83-0,76442 484USDNSQ148,83
NP I PoOMikron Holding11.6. 9:36:2217,2417,3617,220,351 306CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,10
NP I PoOMirbud11.6. 9:56:3813,4613,5013,49-0,0714 735PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO2 853,50
NP I PoOMITSUI & CO- ------JPYTYO2 924,50
NP I PoOMITSUI & CO Depository Receipt10.6. 23:20:00--404,10-1,455 266USDPNK404,10
NP I PoOMOJ S.A.10.6. 18:01:431,311,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC11.6. 9:11:424,554,604,580,492 791GBPLSE4,58
NP I PoOMorgan Sindall11.6. 9:53:4238,4038,5538,451,0515 833GBPLSE38,05
NP I PoOMostostal Plock11.6. 9:55:1316,2516,4516,25-0,311 696PLNWSE16,30
NP I PoOMostostal Warsaw11.6. 9:40:208,328,448,32-2,125 070PLNWSE8,50
NP I PoOMostostal Zabrze11.6. 9:50:085,985,995,990,501 340PLNWSE5,96
NP I PoOMSC Industrial11.6. 2:04:00--82,901,49290 212USDNYQ82,90
NP I PoOMTU Aero Engines11.6. 9:56:12352,60352,80352,801,1210 213EURGER348,90
NP I PoOMueller Ind11.6. 2:04:00--78,431,28806 525USDNYQ78,43
NP I PoOMueller Water11.6. 2:04:00--24,57-0,08820 446USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto11.6. 2:04:00--99,624,93201 564USDNYQ99,62
NP I PoONexans11.6. 9:55:15103,50103,70103,600,395 157EURPAR103,20
NP I PoONIBE Industrie Rg-B11.6. 9:56:3540,3340,3740,350,07820 447SEKSTO40,32
NP I PoONicolas Correa- ------EURMCE11,40
NP I PoONKT Holding A/S11.6. 9:56:17540,00541,00540,500,0011 710DKKCPH540,50
NP I PoONN Inc11.6. 2:00:00--2,191,39159 026USDNSQ2,19
NP I PoONordex11.6. 9:55:3817,7017,7217,691,2636 259EURGER17,47
NP I PoONordson11.6. 2:00:00--223,501,92410 657USDNSQ223,50
NP I PoONorthrop Grumman11.6. 2:04:01--488,80-0,52535 908USDNYQ488,80
NP I PoOOHB11.6. 9:35:1981,4082,0081,200,0020EURGER81,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,90
NP I PoOOshkosh Truck11.6. 2:04:00--111,470,70570 498USDNYQ111,47
NP I PoOOutotec11.6. 9:01:4910,9911,0011,000,4172 936EURHEL10,95
NP I PoOOwens11.6. 2:04:00--139,781,941 273 816USDNYQ139,78
NP I PoOP.A. Nova11.6. 9:47:1515,3015,6015,600,00294PLNWSE15,60
NP I PoOPaccar Inc11.6. 2:00:00--94,780,371 485 359USDNSQ94,78
NP I PoOPalfinger11.6. 9:45:5034,4034,5534,40-0,151 521EURVIE34,45
NP I PoOParker-Hannifin11.6. 2:04:00--670,930,16457 414USDNYQ670,93
NP I PoOPATENTUS11.6. 9:56:123,853,903,90-1,021 718PLNWSE3,94
NP I PoOPfeiffer Vacuum11.6. 9:02:39159,60160,40159,600,1374EURGER159,40
NP I PoOPolimex Most11.6. 9:56:215,015,035,030,60530 482PLNWSE5,00
NP I PoOPonar Wadowice11.6. 9:10:100,840,850,850,0017PLNWSE,85
NP I PoOPOZBUD T&R11.6. 9:29:481,081,091,080,939 891PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.6. 9:00:0024,2024,2024,200,003PLNWSE24,20
NP I PoOProjprzem11.6. 9:53:5316,1516,3016,301,563PLNWSE16,05
NP I PoOProto Labs11.6. 2:04:00--39,250,13141 862USDNYQ39,25
NP I PoOPrysmian- ------EURMIL58,20
NP I PoOQinetiq Group11.6. 9:56:325,135,145,140,10308 700GBPLSE5,13
NP I PoOQuanta Services11.6. 2:04:00--348,76-1,941 490 169USDNYQ348,76
NP I PoORaba Automotive11.6. 9:47:591 440,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako11.6. 9:44:050,470,450,47-21,347 259 563PLNWSE,60
NP I PoORAFAMET11.6. 9:39:2191,0092,5091,00-3,19615PLNWSE94,00
NP I PoORational11.6. 9:10:26733,50734,50734,000,34136EURGER731,50
NP I PoOREGAL BELOIT11.6. 2:04:01--143,951,31635 586USDNYQ143,95
NP I PoORelpol11.6. 9:13:475,185,205,180,00133PLNWSE5,18
NP I PoORemak11.6. 9:00:0013,3013,7513,20-4,69160PLNWSE13,85
NP I PoORexel11.6. 9:50:1225,6225,6425,610,8737 547EURPAR25,39
NP I PoORheinmetall11.6. 9:56:451 705,501 706,001 706,002,0684 964EURGER1 671,50
NP I PoORockwell Automat11.6. 2:04:00--325,220,271 081 868USDNYQ325,22
NP I PoOROCKWOOL Br/Rg-A11.6. 9:53:01311,60312,00311,750,347 289DKKCPH310,70
NP I PoORolls Royce11.6. 9:56:468,928,928,921,321 251 076GBPLSE8,80
NP I PoORolls-Royce Gp Depository Receipt10.6. 23:20:00--11,95-2,217 243 895USDPNK11,95
NP I PoORosenbauer Intl11.6. 9:57:0041,9042,3041,900,002 211EURVIE41,90
NP I PoORussel Metals- ------CADTOR42,89
NP I PoOSaab Rg-B11.6. 9:56:34441,45441,50441,402,691 274 766SEKSTO429,85
NP I PoOSaab UnSp ADS10.6. 23:20:00--22,09-9,83489 193USDPNK22,09
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran11.6. 9:56:29260,70260,80260,800,1943 907EURPAR260,30
NP I PoOSafran Unsp ADR10.6. 23:20:00--74,19-1,5995 480USDPNK74,19
NP I PoOSaint Gobain11.6. 9:56:0199,7499,7899,780,4862 091EURPAR99,30
NP I PoOSandvik11.6. 9:56:45215,60215,70215,600,1971 035SEKSTO215,20
NP I PoOSandvik Sp ADR B10.6. 23:20:00--22,400,4529 385USDPNK22,40
NP I PoOSeco/Warwick11.6. 9:22:3626,8027,6027,601,47133PLNWSE27,20
NP I PoOSemperit11.6. 9:08:2613,5213,6213,620,89217EURVIE13,50
NP I PoOSFC Smart Fuel C11.6. 9:51:3522,4022,5022,400,003 502EURGER22,40
NP I PoOSGL Carbon11.6. 9:29:583,793,803,790,131 807EURGER3,79
NP I PoOSchindler11.6. 9:47:09289,00290,00290,000,52515CHFSWX288,50
NP I PoOSchneider Electr11.6. 9:56:43229,10229,15229,100,5061 910EURPAR227,95
NP I PoOSiemens AG11.6. 9:56:45220,00220,05220,050,5087 707EURGER219,05
NP I PoOSIG11.6. 9:25:070,140,150,151,9449 626GBPLSE,14
NP I PoOSimpson Manuf11.6. 2:04:01--160,751,19259 965USDNYQ160,75
NP I PoOSingulus Technologi11.6. 9:20:451,982,071,98-5,055 452EURGER2,08
NP I PoOSkanska AB2.6. 9:06:02519,00534,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,34
NP I PoOSKF11.6. 9:54:28214,80215,00214,600,3354 025SEKSTO213,90
NP I PoOSKF11.6. 9:20:56214,00216,00216,000,4719SEKSTO215,00
NP I PoOSKF Depository Receipt10.6. 23:20:00--22,330,478 320USDPNK22,33
NP I PoOSmiths Group11.6. 9:53:3022,3622,3822,360,3636 952GBPLSE22,28
NP I PoOSonae11.6. 9:39:011,211,211,21-0,4939 826EURLIS1,22
NP I PoOSpeedy Hire11.6. 9:53:580,250,260,263,6839 258GBPLSE,25
NP I PoOSpirax Group Plc11.6. 9:51:5260,0060,1060,050,176 771GBPLSE59,95
NP I PoOSpirit Aerosystm11.6. 2:04:00--38,40-0,83910 967USDNYQ38,40
NP I PoOStalexport11.6. 9:55:003,083,103,081,48149 172PLNWSE3,04
NP I PoOStalprofil11.6. 9:44:248,648,768,760,4686PLNWSE8,72
NP I PoOStandex Intl11.6. 2:04:00--155,40-0,7651 996USDNYQ155,40
NP I PoOStantec- ------CADTOR144,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const11.6. 2:00:00--198,37-2,24496 744USDNSQ198,37
NP I PoOSTRABAG11.6. 9:51:3578,8079,1078,701,291 566EURVIE77,70
NP I PoOSulzer AG11.6. 9:48:38157,80158,20158,000,251 314CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 613,00
NP I PoOSumitomo Sp.ADR10.6. 23:20:00--25,09-0,4163 454USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,000,00100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP11.6. 9:32:472,782,842,782,96732PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans11.6. 9:30:3423,6023,8023,80-0,421 396EURGER23,90
NP I PoOTeixeira Duarte11.6. 9:55:100,300,310,30-3,492 395 518EURLIS,32
NP I PoOTeledyne Tech11.6. 2:04:00--500,56-0,95408 111USDNYQ500,56
NP I PoOTerex11.6. 2:04:00--47,980,73652 492USDNYQ47,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc11.6. 2:04:00--77,851,001 403 607USDNYQ77,85
NP I PoOThales11.6. 9:56:48251,40251,60251,500,7251 544EURPAR249,70
NP I PoOTimken11.6. 2:04:00--73,150,72327 593USDNYQ73,15
NP I PoOTitan Intl11.6. 2:04:00--9,27-0,54674 577USDNYQ9,27
NP I PoOTitan Machinery11.6. 2:00:00--19,46-0,76160 633USDNSQ19,46
NP I PoOTOYA11.6. 9:55:448,238,268,260,497 555PLNWSE8,22
NP I PoOTrakcja Polska11.6. 9:38:062,292,322,321,313 737PLNWSE2,29
NP I PoOTransDigm11.6. 2:04:00--1 433,04-1,85258 078USDNYQ1 433,04
NP I PoOTravis Perkins Rg11.6. 9:56:036,526,546,531,6446 247GBPLSE6,42
NP I PoOTrelleborg AB11.6. 9:56:45357,50357,90357,800,5320 702SEKSTO355,90
NP I PoOTrex Company Inc11.6. 2:04:00--58,161,891 894 213USDNYQ58,16
NP I PoOTrinity Indus11.6. 2:04:00--26,500,61372 124USDNYQ26,50
NP I PoOTriumph Group11.6. 2:04:00--25,87-0,273 233 613USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini11.6. 2:04:00--40,41-0,37676 770USDNYQ40,41
NP I PoOUBM Realitaeten11.6. 9:49:5821,4021,5021,40-1,831 779EURVIE21,80
NP I PoOUNIBEP11.6. 9:47:0010,7010,7510,700,471 444PLNWSE10,65
NP I PoOUnited Rentals11.6. 2:04:00--715,741,21441 589USDNYQ715,74
NP I PoOVallourec11.6. 9:56:3015,3715,3815,380,0728 969EURPAR15,37
NP I PoOValmont Indus11.6. 2:04:00--322,86-0,57193 147USDNYQ322,86
NP I PoOVeidekke- ------NOKOSL154,60
NP I PoOVestas Wind Depository Receipt10.6. 23:20:00--5,581,09132 378USDPNK5,58
NP I PoOVicor Corp11.6. 2:00:00--45,79-0,11123 626USDNSQ45,79
NP I PoOVilleroy & Boch Preferred Stock11.6. 9:26:1617,2017,3017,25-0,29160EURGER17,25
NP I PoOVinci11.6. 9:56:05125,60125,65125,650,3258 254EURPAR125,25
NP I PoOVM Materiaux11.6. 9:00:1723,3023,5023,500,001EURPAR23,50
NP I PoOVolex Group11.6. 9:56:243,043,053,040,2811 372GBPLSE3,04
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.6. 9:53:48269,00269,40269,20-0,376 498SEKSTO270,20
NP I PoOVossloh AG11.6. 9:12:5776,9077,2077,000,393 451EURGER76,70
NP I PoOWabash National11.6. 2:04:00--10,344,23674 510USDNYQ10,34
NP I PoOWabtec11.6. 2:04:00--204,52-0,41646 921USDNYQ204,52
NP I PoOWacker Construct11.6. 9:43:1522,9023,0522,950,66781EURGER22,80
NP I PoOWartsila11.6. 9:01:2819,0919,1019,090,1839 295EURHEL19,06
NP I PoOWashTec11.6. 9:27:1140,2040,5040,30-0,74825EURGER40,60
NP I PoOWatsco Inc11.6. 2:04:00--449,851,21242 949USDNYQ449,85
NP I PoOWatts Water11.6. 2:04:00--245,280,01164 917USDNYQ245,28
NP I PoOWeir Group11.6. 9:56:3225,2225,2625,241,4525 791GBPLSE24,88
NP I PoOWendel Invest11.6. 9:52:0386,9587,0587,000,642 762EURPAR86,45
NP I PoOWESCO Intl11.6. 2:04:00--179,321,59835 933USDNYQ179,32
NP I PoOWielton11.6. 9:56:286,326,346,34-0,4730 605PLNWSE6,37
NP I PoOWienerberger6.6. 9:00:23804,20824,20818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt10.6. 23:20:00--7,522,497 310USDPNK7,52
NP I PoOWoodward Govn11.6. 2:00:00--229,72-2,06728 707USDNSQ229,72
NP I PoOXylem11.6. 2:04:00--128,490,671 044 437USDNYQ128,49
NP I PoOYIT11.6. 8:57:532,652,662,65-0,5310 666EURHEL2,66
NP I PoOZamet Industry11.6. 9:35:260,840,850,83-3,0314 150PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka11.6. 9:53:4271,6072,8071,80-0,2865PLNWSE72,00
NP I PoOZUE11.6. 9:31:128,888,908,881,145 398PLNWSE8,78
NP I PoOZumtobel11.6. 9:04:114,764,824,76-0,2130EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP