Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,8168,861,40
Msft-1,96
Nokia3,153,2215-0,28
IBM-0,56
Mercedes-Benz Group AG76,1676,171,15
PFE0,19
16.04.2024 8:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024
General Dynamics (GD, NY Consolidated)
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
284,75 -1,08 -3,12 976 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.4. 17:38:2321,7522,0521,800,0019 069EURGER21,80
NP I PoO3-D Systems Corp16.4. 2:04:00--3,53-4,593 431 973USDNYQ3,53
NP I PoO3M16.4. 2:04:00--91,30-0,013 675 020USDNYQ91,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,85
NP I PoOA O Smith Corp16.4. 2:04:00--85,15-1,56770 873USDNYQ85,15
NP I PoOAalberts Inds15.4. 17:35:2644,0045,5044,660,0495 914EURAEX44,66
NP I PoOAaon Inc16.4. 2:00:00--87,14-0,99470 476USDNSQ87,14
NP I PoOAAR Corp16.4. 2:04:00--60,66-0,21209 135USDNYQ60,66
NP I PoOABB Ltd15.4. 17:38:3142,2142,2342,200,792 897 034CHFVTX42,20
NP I PoOAcciona- ------EURMCE107,60
NP I PoOACS Activ de Con- ------EURMCE37,64
NP I PoOAcuity Brands16.4. 2:04:00--252,47-1,98241 772USDNYQ252,47
NP I PoOAECOM Tech16.4. 2:04:00--93,690,091 154 022USDNYQ93,69
NP I PoOAercap Hold16.4. 2:04:00--82,50-0,63969 084USDNYQ82,50
NP I PoOAFC Energy15.4. 17:35:200,150,250,20-0,812 325 101GBPLSE,20
NP I PoOAGCO16.4. 2:04:00--118,04-1,64693 139USDNYQ118,04
NP I PoOAir Lease16.4. 2:04:00--48,22-0,68577 388USDNYQ48,22
NP I PoOAIRBUS Group NV15.4. 17:37:05162,80164,20163,600,43747 423EURPAR163,60
NP I PoOAirbus Grp Unsp ADR15.4. 23:20:00--43,130,30187 225USDPNK43,13
NP I PoOALAMO GROUP16.4. 2:04:00--215,150,5969 568USDNYQ215,15
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,48
NP I PoOALFA LAVAL AB15.4. 18:00:00429,60429,90430,002,65490 727SEKSTO430,00
NP I PoOAllg Bau Porr15.4. 17:50:0014,4414,4814,520,2812 058EURVIE14,52
NP I PoOAlstom15.4. 17:35:0714,2814,4914,30-0,522 089 016EURPAR14,30
NP I PoOAlstom Unsp ADR15.4. 23:20:00--1,510,672 198 139USDPNK1,51
NP I PoOALTA15.4. 17:59:341,781,851,85-0,276 032PLNWSE1,85
NP I PoOAmer Woodmark16.4. 2:00:00--94,57-1,51105 114USDNSQ94,57
NP I PoOAmeresco16.4. 2:04:00--20,10-3,92509 476USDNYQ20,10
NP I PoOAmetek Inc16.4. 2:04:00--179,04-0,37919 413USDNYQ179,04
NP I PoOAmpli15.4. 17:59:361,031,091,03-9,651 464PLNWSE1,03
NP I PoOAndritz AG11.4. 11:01:05--1 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt15.4. 16:04:18--12,230,8514USDPNK12,13
NP I PoOApogee Enter16.4. 2:00:00--56,44-0,97106 021USDNSQ56,44
NP I PoOAPS S.A.15.4. 17:58:545,705,855,85-3,31745PLNWSE5,85
NP I PoOArcadis15.4. 17:35:1258,6060,0059,05-0,76132 392EURAEX59,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ116,50
NP I PoOAshtead Group15.4. 17:35:1556,9860,0057,00-1,66475 434GBPLSE57,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,20
NP I PoOAssa Abloy -B-15.4. 18:00:00309,20309,30309,801,311 628 630SEKSTO309,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ42,41
NP I PoOAtlas Copco Rg-A15.4. 18:00:00185,75185,80186,101,814 012 777SEKSTO186,10
NP I PoOAtlas Copco Rg-B15.4. 18:00:00162,00162,10162,151,661 006 633SEKSTO162,15
NP I PoOAtlas Copco Sp ADR15.4. 23:20:00--14,811,239 005USDPNK14,81
NP I PoOAtrem15.4. 17:59:3611,3511,6011,650,4319 864PLNWSE11,65
NP I PoOATS Rg- ------CADTOR41,49
NP I PoOAvon Rubber15.4. 17:35:247,0011,7411,721,0371 816GBPLSE11,72
NP I PoOAztec15.4. 17:58:562,882,962,960,001 505PLNWSE2,96
NP I PoOAZZ Inc16.4. 2:04:00--77,10-1,13127 552USDNYQ77,10
NP I PoOBAE Systems15.4. 17:35:2613,0113,5013,381,445 163 443GBPLSE13,38
NP I PoOBAE Systems Depository Receipt15.4. 23:20:00--67,131,31211 234USDPNK67,13
NP I PoOBalfour Beatty15.4. 17:35:003,693,703,69-0,27587 259GBPLSE3,69
NP I PoOBAM Groep NV15.4. 17:35:103,773,843,79-0,841 033 526EURAEX3,79
NP I PoOBarnes Group16.4. 2:04:00--34,33-2,19226 576USDNYQ34,33
NP I PoOBauma15.4. 17:59:3572,5073,5073,50-2,003PLNWSE73,50
NP I PoOBaywa AG15.4. 17:35:2923,9023,9523,75-1,6632 213EURGER23,75
NP I PoOBaywa AG15.4. 9:00:2730,9034,5035,200,00429EURGER35,20
NP I PoOBE Group15.4. 18:00:0051,4051,6051,602,188 479SEKSTO51,60
NP I PoOBeacon Roofing16.4. 2:00:00--96,26-0,91612 796USDNSQ96,26
NP I PoOBekaert15.4. 17:35:0947,4848,3047,72-0,1316 211EURBRU47,72
NP I PoOBelden CDT16.4. 2:04:00--84,80-0,54171 711USDNYQ84,80
NP I PoOBidvest Depository Receipt15.4. 23:20:00--25,12-1,1431 029USDPNK25,12
NP I PoOBilfinger Berger15.4. 17:35:0541,5041,6041,45-0,7235 883EURGER41,45
NP I PoOBoeing16.4. 2:04:00--167,82-1,026 490 657USDNYQ167,82
NP I PoOBom CRP-3- ------CADTOR19,73
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,25
NP I PoOBombardier Rg-A-MV- ------CADTOR56,86
NP I PoOBombardier Rg-B-SV- ------CADTOR56,95
NP I PoOBouygues15.4. 17:37:0236,0636,1636,150,95993 407EURPAR36,15
NP I PoOBowim15.4. 17:59:356,826,846,820,004 877PLNWSE6,82
NP I PoOBrady Corp16.4. 2:04:01--58,88-0,05222 688USDNYQ58,88
NP I PoOBrenntag15.4. 17:35:2675,5675,5875,78-0,84271 083EURGER75,78
NP I PoOBudimex15.4. 17:59:37702,50703,00702,50-0,9220 520PLNWSE702,50
NP I PoOBunzl15.4. 17:35:0028,0029,9629,940,67367 225GBPLSE29,94
NP I PoOBurckhardt15.4. 17:31:29602,00604,00603,001,345 112CHFSWX603,00
NP I PoOCAE Inc- ------CADTOR26,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH160,00
NP I PoOCarbone-Lorraine15.4. 17:35:1734,55-34,55-1,2919 145EURPAR34,55
NP I PoOCargotec Corp15.4. 17:00:0063,1063,2063,15-0,0862 065EURHEL63,15
NP I PoOCaterpillar16.4. 2:04:00--363,91-0,472 170 956USDNYQ363,91
NP I PoOCeres Pwr Hldgs Rg15.4. 17:35:241,152,151,37-1,151 244 244GBPLSE1,37
NP I PoOCITIC Pacific Depository Receipt15.4. 15:30:01--4,643,342USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys16.4. 2:04:00--303,99-1,17250 456USDNYQ303,99
NP I PoOCommercial Vhcle16.4. 2:00:00--6,340,7973 590USDNSQ6,34
NP I PoOConstr Auxiliar Br- ------EURMCE31,65
NP I PoOCostain15.4. 17:35:220,770,800,78-1,77649 725GBPLSE,78
NP I PoOCSR Ltd- ------AUDASX8,85
NP I PoOCummins16.4. 2:04:00--295,78-0,95799 063USDNYQ295,78
NP I PoOCurtiss Wright16.4. 2:04:00--247,08-0,93126 074USDNYQ247,08
NP I PoODAIKIN IND Depository Receipt15.4. 23:20:00--12,88-0,311 057 794USDPNK12,88
NP I PoODanaher Corp16.4. 2:04:00--239,66-0,122 824 169USDNYQ239,66
NP I PoODeceuninck15.4. 17:35:062,452,482,46-3,53256 876EURBRU2,46
NP I PoODeere & Co16.4. 2:04:00--393,80-0,871 353 286USDNYQ393,80
NP I PoODeutz15.4. 17:35:166,096,106,10-0,33322 833EURGER6,10
NP I PoODMG MORI SEIKI AG15.4. 17:36:2844,0044,1044,000,001 486EURGER44,00
NP I PoODonaldson Co Inc16.4. 2:04:00--72,45-1,39302 598USDNYQ72,45
NP I PoODover16.4. 2:04:00--170,67-0,81626 016USDNYQ170,67
NP I PoODrozapol-Profil15.4. 17:59:383,933,983,95-1,9940 923PLNWSE3,95
NP I PoODucommun16.4. 2:04:00--55,380,9869 072USDNYQ55,38
NP I PoODuerr15.4. 17:35:1423,4223,4623,422,18163 663EURGER23,42
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries16.4. 2:04:00--135,83-1,42170 578USDNYQ135,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.4. 2:04:00--315,28-1,012 447 577USDNYQ315,28
NP I PoOEFH Zurawie15.4. 17:59:340,860,880,88-0,2319 191PLNWSE,88
NP I PoOEiffage15.4. 17:35:0398,3099,0098,640,14250 372EURPAR98,64
NP I PoOEkobox15.4. 17:58:570,600,600,57-12,31126 435PLNWSE,57
NP I PoOEkopol15.4. 17:58:564,824,964,960,003 375PLNWSE4,96
NP I PoOELEKTROMONT15.4. 17:58:570,330,350,33-1,7621 500PLNWSE,33
NP I PoOElektron15.4. 16:28:080,230,250,2416,2968 628GBPLSE,24
NP I PoOElektrotim15.4. 17:59:3622,1022,2022,20-3,0662 537PLNWSE22,20
NP I PoOEMCOR Group16.4. 2:04:00--347,27-1,31352 827USDNYQ347,27
NP I PoOEmerson Electric16.4. 2:04:00--111,76-0,791 708 508USDNYQ111,76
NP I PoOEncore Wire Corp16.4. 2:00:00--291,2311,593 098 304USDNSQ291,23
NP I PoOEnergoaparatura4.4. 17:59:472,082,062,061,981PLNWSE2,02
NP I PoOEnergoinstal15.4. 17:59:362,572,632,63-0,9451 912PLNWSE2,63
NP I PoOEnerSys16.4. 2:04:00--90,39-0,57295 738USDNYQ90,39
NP I PoOErbud15.4. 17:59:3540,9041,1041,00-0,493 155PLNWSE41,00
NP I PoOESCO Technologie16.4. 2:04:00--100,22-1,26134 014USDNYQ100,22
NP I PoOExel Industries15.4. 17:35:1756,6057,0056,800,00417EURPAR56,80
NP I PoOFamur15.4. 17:59:362,802,762,730,1895 461PLNWSE2,73
NP I PoOFANUC- ------JPYTYO4 396,00
NP I PoOFANUC Depository Receipt15.4. 23:20:00--14,09-0,21367 892USDPNK14,09
NP I PoOFasing15.4. 17:59:3612,6012,9012,902,38198PLNWSE12,90
NP I PoOFastenal Co16.4. 2:00:00--69,39-1,504 439 837USDNSQ69,39
NP I PoOFederal Signal16.4. 2:04:00--83,46-0,11184 605USDNYQ83,46
NP I PoOFERRO15.4. 17:59:3735,8036,3036,300,281 431PLNWSE36,30
NP I PoOFinning Intl- ------CADTOR42,21
NP I PoOFinuchem SA15.4. 17:37:4623,5524,1024,000,0015 307EURPAR24,00
NP I PoOFlowserve16.4. 2:04:00--46,41-0,54940 655USDNYQ46,41
NP I PoOFLSmidth15.4. 16:59:42360,00360,20359,40-1,05125 934DKKCPH359,40
NP I PoOFluor16.4. 2:04:00--40,38-1,15864 488USDNYQ40,38
NP I PoOFomento de Const- ------EURMCE12,40
NP I PoOFoster LB Co16.4. 2:00:00--25,38-0,9046 780USDNSQ25,38
NP I PoOFrauenthal28.3. 17:50:0523,6023,8024,001,69130EURVIE23,60
NP I PoOFreightCar Amer16.4. 2:00:00--3,53-3,5546 166USDNSQ3,53
NP I PoOFuelCell En Preferred Stock15.4. 23:20:00--391,00-2,255USDPNK391,00
NP I PoOGEA Group15.4. 17:35:0037,8637,9037,840,26278 478EURGER37,84
NP I PoOGeberit15.4. 17:31:29506,20506,40507,400,9151 653CHFVTX507,40
NP I PoOGeberit 2L Rg15.4. 16:52:29509,20553,00509,201,56900CHFSWX509,20
NP I PoOGeneral Dynamics16.4. 2:04:00--284,75-1,08976 557USDNYQ284,75
NP I PoOGeorg Fischer Rg15.4. 17:31:2965,0565,1565,001,0197 576CHFSWX65,00
NP I PoOGibraltar Inds16.4. 2:00:00--73,34-1,15240 188USDNSQ73,34
NP I PoOGraco Inc16.4. 2:04:00--89,30-0,19441 134USDNYQ89,30
NP I PoOGrainger WW Inc16.4. 2:04:00--955,42-0,99236 258USDNYQ955,42
NP I PoOGranite Constr16.4. 2:04:00--54,62-1,30253 058USDNYQ54,62
NP I PoOGreenbrier16.4. 2:04:00--51,36-1,63244 303USDNYQ51,36
NP I PoOGriffon16.4. 2:04:00--66,70-1,32285 569USDNYQ66,70
NP I PoOHammond Power- ------CADTOR156,06
NP I PoOHarsco16.4. 2:04:01--8,09-1,82307 327USDNYQ8,09
NP I PoOHaulotte Group15.4. 17:35:162,202,302,280,0014 556EURPAR2,28
NP I PoOHEICO Corp16.4. 2:04:00--193,731,03393 343USDNYQ193,73
NP I PoOHeidelberger Dru15.4. 17:35:051,001,000,99-1,98792 178EURGER,99
NP I PoOHeijmans NV15.4. 17:35:1717,4017,9617,60-0,9073 738EURAEX17,60
NP I PoOHexagon Rg-B15.4. 18:00:00124,75124,85124,700,321 838 705SEKSTO124,70
NP I PoOHexcel16.4. 2:04:00--61,50-1,691 348 954USDNYQ61,50
NP I PoOHOCHTIEF AG15.4. 17:35:09102,00102,20102,10-1,8365 674EURGER102,10
NP I PoOHORTICO15.4. 17:58:565,055,255,10-0,973 192PLNWSE5,10
NP I PoOHuntington16.4. 2:04:00--275,00-0,26340 066USDNYQ275,00
NP I PoOHurco Cos Inc16.4. 2:00:00--19,360,5229 604USDNSQ19,36
NP I PoOHydrapres15.4. 17:58:560,360,390,37-5,13230PLNWSE,37
NP I PoOHydrotor15.4. 17:59:3731,0031,4031,400,00281PLNWSE31,40
NP I PoOChemring Group15.4. 17:35:183,383,603,590,00318 373GBPLSE3,59
NP I PoOChina Communictn- ------HKDHKG4,16
NP I PoOChina High Speed Depository Receipt15.4. 15:30:00--2,36-2,071USDPNK2,41
NP I PoOIDEX16.4. 2:04:00--230,49-0,94349 817USDNYQ230,49
NP I PoOIllinois Tool16.4. 2:04:00--253,830,132 036 390USDNYQ253,83
NP I PoOIMI15.4. 17:35:1117,9920,0018,001,98372 780GBPLSE18,00
NP I PoOIMS15.4. 17:35:0718,0018,1418,060,228 601EURPAR18,06
NP I PoOInnotec TSS12.4. 8:02:406,557,006,50-3,68600EURFRA6,80
NP I PoOInnovative Sol16.4. 2:00:00--6,42-4,6131 226USDNSQ6,42
NP I PoOINPRO15.4. 17:59:387,708,007,600,66945PLNWSE7,60
NP I PoOInstal Krakow15.4. 17:59:3743,6044,4043,600,00590PLNWSE43,60
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock15.4. 17:35:0737,7437,7837,68-1,6251 819EURGER37,68
NP I PoOKardex15.4. 17:31:29245,50246,00244,501,035 761CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO4 918,00
NP I PoOKBR16.4. 2:04:00--61,68-1,691 150 184USDNYQ61,68
NP I PoOKCI Konecranes15.4. 17:00:0049,2249,2649,220,49108 188EURHEL49,22
NP I PoOKeller Group PLC15.4. 17:35:1310,7810,8210,80-2,35208 396GBPLSE10,80
NP I PoOKennametal Inc16.4. 2:04:00--23,871,57804 964USDNYQ23,87
NP I PoOKeppel Sp ADR12.4. 17:00:12--10,40-1,202 306USDPNK10,40
NP I PoOKHD Humboldt15.4. 9:10:451,501,541,49-0,671 024EURGER1,53
NP I PoOKier Group15.4. 17:35:201,151,491,250,801 890 601GBPLSE1,25
NP I PoOKingspan Group- ------EURISE83,20
NP I PoOKloeckner15.4. 17:35:066,546,576,58-4,50126 724EURGER6,58
NP I PoOKoelner15.4. 17:59:3514,5014,8014,70-0,68296PLNWSE14,70
NP I PoOKoenig & Bauer15.4. 17:36:0312,1812,2812,18-1,1413 027EURGER12,18
NP I PoOKOMATSU- ------JPYTYO4 545,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.4. 23:20:00--29,22-0,5365 996USDPNK29,22
NP I PoOKon Philips15.4. 17:37:0019,1019,4919,401,462 496 012EURAEX19,40
NP I PoOKone Corp15.4. 17:00:0044,1344,1944,110,05434 212EURHEL44,11
NP I PoOKongsberg Grupp- ------NOKOSL773,00
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia15.4. 17:59:360,340,340,34-0,594 200PLNWSE,34
NP I PoOKratos Defense16.4. 2:00:00--17,74-2,581 455 279USDNSQ17,74
NP I PoOKrones15.4. 17:35:03126,00126,20126,00-1,4112 181EURGER126,00
NP I PoOKrones Unsp ADR15.4. 23:20:00--67,50-2,67100USDPNK67,50
NP I PoOKSB15.4. 15:32:51650,00660,00660,000,008EURGER655,00
NP I PoOKSB Preferred Stock15.4. 17:35:02602,00608,00602,00-0,99675EURGER602,00
NP I PoOLarsen & Toubro Depository Receipt15.4. 17:35:0039,2055,4043,50-1,8119 637USDLIB43,50
NP I PoOLegrand15.4. 17:35:0795,0097,0095,400,57369 336EURPAR95,40
NP I PoOLena Lighting15.4. 17:59:353,653,713,710,007 092PLNWSE3,71
NP I PoOLennox Intl16.4. 2:04:00--461,98-1,95159 727USDNYQ461,98
NP I PoOLeonardo S.p.A.- ------EURMIL22,63
NP I PoOLeonardo Unsp ADR15.4. 23:20:00--11,991,8715 257USDPNK11,99
NP I PoOLindab AB15.4. 18:00:00230,00230,40230,400,70153 800SEKSTO230,40
NP I PoOLindsay Manufact16.4. 2:04:00--114,740,1877 877USDNYQ114,74
NP I PoOLISI15.4. 17:35:2724,8025,2025,00-0,2012 901EURPAR25,00
NP I PoOLockheed Martin16.4. 2:04:00--453,080,602 442 119USDNYQ453,08
NP I PoOLUG15.4. 17:58:557,707,957,75-5,493 260PLNWSE7,75
NP I PoOMakrum15.4. 17:59:363,433,583,43-4,1939 133PLNWSE3,43
NP I PoOManitou BF15.4. 17:35:1025,5525,5525,650,009 837EURPAR25,65
NP I PoOMarubeni Unsp ADR15.4. 23:20:00--176,241,9310 217USDPNK176,24
NP I PoOMasco16.4. 2:04:00--73,06-0,671 944 786USDNYQ73,06
NP I PoOMaschinenfa Heid10.4. 17:50:050,601,601,45141,67100EURVIE,60
NP I PoOMasTec16.4. 2:04:00--84,67-3,74961 808USDNYQ84,67
NP I PoOMasterplast15.4. 15:10:36999 999,993 190,003 160,000,000HUFBUD3 160,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody15.4. 17:58:551,481,551,550,0010PLNWSE1,55
NP I PoOMercor15.4. 17:59:3721,8021,7021,70-4,4154 475PLNWSE21,70
NP I PoOMiddleby Corp16.4. 2:00:00--143,32-1,44278 616USDNSQ143,32
NP I PoOMikron Holding15.4. 17:31:2918,6018,7018,60-2,6210 802CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,46
NP I PoOMirbud15.4. 17:59:369,409,159,35-1,79115 275PLNWSE9,35
NP I PoOMitsubishi- ------JPYTYO3 634,00
NP I PoOMITSUI & CO- ------JPYTYO7 470,00
NP I PoOMITSUI & CO Depository Receipt15.4. 23:20:00--957,640,511 383USDPNK957,64
NP I PoOMOJ S.A.15.4. 17:59:341,561,601,56-8,243 291PLNWSE1,56
NP I PoOMolins PLC15.4. 17:35:204,314,334,32-1,7111 962GBPLSE4,32
NP I PoOMorgan Sindall15.4. 17:35:2122,8022,9022,850,0025 924GBPLSE22,85
NP I PoOMostostal Plock15.4. 17:59:3417,3517,7017,40-1,4282PLNWSE17,40
NP I PoOMostostal Warsaw15.4. 17:59:347,287,307,28-2,9313 143PLNWSE7,28
NP I PoOMostostal Zabrze15.4. 17:59:344,534,564,56-1,4168 950PLNWSE4,56
NP I PoOMSC Industrial16.4. 2:04:00--92,44-0,26407 713USDNYQ92,44
NP I PoOMTU Aero Engines15.4. 17:37:02216,20216,40216,60-0,2878 590EURGER216,60
NP I PoOMueller Ind16.4. 2:04:00--51,750,06377 970USDNYQ51,75
NP I PoOMueller Water16.4. 2:04:00--15,15-0,132 634 518USDNYQ15,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto16.4. 2:04:00--79,34-0,3119 774USDNYQ79,34
NP I PoONexans15.4. 17:35:1198,6099,3099,250,0090 667EURPAR99,25
NP I PoONIBE Industrie Rg-B15.4. 18:00:0050,9050,9851,020,714 275 549SEKSTO51,02
NP I PoONicolas Correa- ------EURMCE6,70
NP I PoONKT Holding A/S15.4. 16:59:36601,00601,50602,001,18121 919DKKCPH602,00
NP I PoONN Inc16.4. 2:00:00--3,84-1,29415 792USDNSQ3,84
NP I PoONordex15.4. 17:36:4812,3712,3912,38-3,28921 765EURGER12,38
NP I PoONordson16.4. 2:00:00--263,13-0,57138 875USDNSQ263,13
NP I PoONorthrop Grumman16.4. 2:04:01--451,29-1,062 007 756USDNYQ451,29
NP I PoOOHB15.4. 17:25:4642,9043,4042,90-0,921 696EURGER43,10
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL77,50
NP I PoOOshkosh Truck16.4. 2:04:00--120,33-1,38416 836USDNYQ120,33
NP I PoOOutotec15.4. 17:00:0011,4911,4911,47-0,09916 857EURHEL11,47
NP I PoOOwens16.4. 2:04:00--163,86-1,00531 966USDNYQ163,86
NP I PoOP.A. Nova15.4. 17:59:3616,3016,3016,30-2,102 228PLNWSE16,30
NP I PoOPaccar Inc16.4. 2:00:00--118,02-0,121 959 253USDNSQ118,02
NP I PoOPalfinger15.4. 17:50:0021,8522,0021,80-2,9014 856EURVIE21,80
NP I PoOParker-Hannifin16.4. 2:04:00--543,37-1,26671 312USDNYQ543,37
NP I PoOPATENTUS15.4. 17:59:343,743,893,872,6614 591PLNWSE3,87
NP I PoOPBG10.4. 18:00:460,02-0,020,00530 741PLNWSE,02
NP I PoOPfeiffer Vacuum15.4. 17:35:23153,60154,20154,00-0,524 473EURGER154,00
NP I PoOPolimex Most15.4. 17:59:343,903,903,910,57325 991PLNWSE3,91
NP I PoOPonar Wadowice15.4. 17:59:370,860,870,87-0,237 842PLNWSE,87
NP I PoOPOZBUD T&R15.4. 17:59:372,192,222,21-1,7815 682PLNWSE2,21
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem15.4. 17:59:3631,8032,6032,60-1,211 402PLNWSE32,60
NP I PoOProjprzem15.4. 17:59:3420,4020,7020,70-4,177 441PLNWSE20,70
NP I PoOProto Labs16.4. 2:04:01--31,81-1,36100 177USDNYQ31,81
NP I PoOPrysmian- ------EURMIL50,70
NP I PoOQinetiq Group15.4. 17:35:262,953,583,581,651 971 259GBPLSE3,58
NP I PoOQuanta Services16.4. 2:04:00--248,89-2,28794 727USDNYQ248,89
NP I PoORaba Automotive15.4. 17:08:281 300,001 360,001 310,000,000HUFBUD1 310,00
NP I PoORafako15.4. 17:59:350,990,990,99-1,50218 341PLNWSE,99
NP I PoORAFAMET12.4. 18:01:0415,7016,0015,700,0010PLNWSE15,70
NP I PoORational15.4. 17:38:33796,50798,50796,500,895 702EURGER796,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ162,53
NP I PoORelpol15.4. 17:59:376,626,686,620,916 192PLNWSE6,62
NP I PoORemak15.4. 17:59:3615,0015,8015,15-4,723 514PLNWSE15,15
NP I PoORexel15.4. 17:36:5923,9024,1024,040,29505 953EURPAR24,04
NP I PoORheinmetall15.4. 17:44:58551,00551,20551,801,58429 000EURGER551,80
NP I PoORockwell Automat16.4. 2:04:00--285,900,381 391 588USDNYQ285,90
NP I PoORockwool Int. -A-15.4. 16:59:312 230,002 240,002 240,002,752 702DKKCPH2 240,00
NP I PoORockwool Inter15.4. 16:59:312 240,002 242,002 242,001,8230 748DKKCPH2 242,00
NP I PoORolls Royce15.4. 17:35:174,004,204,070,5218 647 940GBPLSE4,07
NP I PoORolls-Royce Gp Depository Receipt15.4. 23:20:00--4,990,813 544 613USDPNK4,99
NP I PoORosenbauer Intl15.4. 17:50:0030,9031,3031,000,003 731EURVIE31,00
NP I PoORussel Metals- ------CADTOR40,41
NP I PoOSaab15.4. 18:00:00942,00942,40942,602,52637 211SEKSTO942,60
NP I PoOSaab UnSp ADS15.4. 23:20:00--43,923,93667USDPNK43,92
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran15.4. 17:39:03207,00209,50207,901,02366 710EURPAR207,90
NP I PoOSafran Unsp ADR15.4. 23:20:00--54,730,35125 771USDPNK54,73
NP I PoOSaint Gobain15.4. 17:35:2471,8473,0072,060,22689 178EURPAR72,06
NP I PoOSandvik15.4. 18:00:00242,00242,10241,901,211 105 134SEKSTO241,90
NP I PoOSandvik Sp ADR B15.4. 23:20:00--22,040,7831 501USDPNK22,04
NP I PoOSeco/Warwick15.4. 17:59:3832,0033,0032,00-4,19516PLNWSE32,00
NP I PoOSemperit15.4. 17:50:0012,1612,1812,163,7550 457EURVIE12,16
NP I PoOSFC Smart Fuel C15.4. 17:35:1418,7818,8218,74-1,9946 642EURGER18,74
NP I PoOSGL Carbon15.4. 17:35:097,087,137,060,00103 751EURGER7,06
NP I PoOSchindler15.4. 17:31:29217,50218,00217,501,1620 345CHFSWX217,50
NP I PoOSchneider Electr15.4. 17:37:35211,85215,30212,101,29650 753EURPAR212,10
NP I PoOSiemens AG15.4. 17:35:15175,46175,50175,901,881 282 464EURGER175,90
NP I PoOSIG15.4. 17:35:230,280,300,280,54480 033GBPLSE,28
NP I PoOSimpson Manuf16.4. 2:04:01--185,540,36288 569USDNYQ185,54
NP I PoOSingulus Technologi15.4. 15:55:161,481,541,588,9712 981EURGER1,58
NP I PoOSkanska AB12.4. 15:40:03--416,500,000CZKPSE-KOBOS416,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,75
NP I PoOSKF15.4. 18:00:00221,50222,50223,502,523 676SEKSTO223,50
NP I PoOSKF15.4. 18:00:00221,80222,00222,201,60763 947SEKSTO222,20
NP I PoOSKF Depository Receipt15.4. 23:20:00--20,271,076 962USDPNK20,27
NP I PoOSmiths Group15.4. 17:35:1713,7016,4016,39-0,61483 326GBPLSE16,39
NP I PoOSonae15.4. 17:35:040,890,900,89-0,221 013 959EURLIS,89
NP I PoOSpeedy Hire15.4. 17:35:260,250,250,25-0,40996 372GBPLSE,25
NP I PoOSpirax-Sarco Engin15.4. 17:35:2595,3095,4095,350,3295 508GBPLSE95,35
NP I PoOSpirit Aerosystm16.4. 2:04:01--33,41-2,512 602 602USDNYQ33,41
NP I PoOStalexport15.4. 17:59:343,603,553,551,00362 462PLNWSE3,55
NP I PoOStalprofil15.4. 17:59:378,788,768,78-0,903 441PLNWSE8,78
NP I PoOStandex Intl16.4. 2:04:00--170,74-0,4146 358USDNYQ170,74
NP I PoOStantec- ------CADTOR109,85
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,48
NP I PoOSterling Const16.4. 2:00:00--100,41-4,27227 554USDNSQ100,41
NP I PoOSTRABAG15.4. 17:50:0038,6038,7038,700,527 819EURVIE38,70
NP I PoOSulzer AG15.4. 17:31:29114,40114,80114,801,9551 296CHFSWX114,80
NP I PoOSUMITOMO- ------JPYTYO3 886,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,25
NP I PoOSW Umwelttechnik15.4. 17:50:0547,8047,8047,801,7022EURVIE47,80
NP I PoOT Clarke PLC15.4. 17:29:531,211,261,25-0,40270 044GBPLSE1,25
NP I PoOTAMEX OBIEKTY SP15.4. 17:58:573,203,763,760,00562PLNWSE3,76
NP I PoOTanfield Group15.4. 17:24:310,040,040,042,63880 125GBPLSE,04
NP I PoOTechnotrans15.4. 17:30:0317,2517,5017,50-1,414 632EURGER17,40
NP I PoOTeixeira Duarte15.4. 16:31:130,110,100,110,00242 410EURLIS,11
NP I PoOTeledyne Tech16.4. 2:04:00--399,990,38238 397USDNYQ399,99
NP I PoOTerex16.4. 2:04:00--62,46-1,44915 789USDNYQ62,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,67
NP I PoOTextron Inc16.4. 2:04:00--93,06-0,961 121 603USDNYQ93,06
NP I PoOThales15.4. 17:35:12159,10161,00160,050,79296 385EURPAR160,05
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken16.4. 2:04:00--85,050,29327 341USDNYQ85,05
NP I PoOTitan Intl16.4. 2:04:00--11,74-1,68232 803USDNYQ11,74
NP I PoOTitan Machinery16.4. 2:00:00--23,26-0,56164 673USDNSQ23,26
NP I PoOTOYA15.4. 17:59:357,507,407,380,0086 280PLNWSE7,38
NP I PoOTrakcja Polska15.4. 17:59:382,492,502,50-3,47147 583PLNWSE2,50
NP I PoOTransDigm16.4. 2:04:00--1 207,50-1,06183 178USDNYQ1 207,50
NP I PoOTravis Perkins Rg15.4. 17:35:147,367,377,36-1,54331 015GBPLSE7,36
NP I PoOTrelleborg AB15.4. 18:00:00382,20382,80381,801,01314 723SEKSTO381,80
NP I PoOTrex Company Inc16.4. 2:04:00--90,20-1,87492 170USDNYQ90,20
NP I PoOTrinity Indus16.4. 2:04:00--26,57-1,08304 438USDNYQ26,57
NP I PoOTriumph Group16.4. 2:04:00--13,660,59592 007USDNYQ13,66
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini16.4. 2:04:00--13,63-1,66476 353USDNYQ13,63
NP I PoOUBM Realitaeten15.4. 17:50:0018,8519,0019,00-2,312 963EURVIE19,00
NP I PoOUNIBEP15.4. 17:59:3610,0010,0510,05-1,951 635PLNWSE10,05
NP I PoOUnited Rentals16.4. 2:04:00--666,74-1,20696 737USDNYQ666,74
NP I PoOUponor15.4. 17:00:0028,5028,6028,600,00275EURHEL28,60
NP I PoOVallourec15.4. 17:35:3917,6818,0217,960,76510 833EURPAR17,96
NP I PoOValmont Indus16.4. 2:04:00--215,91-0,69202 997USDNYQ215,91
NP I PoOVeidekke- ------NOKOSL112,00
NP I PoOVestas Wind Depository Receipt15.4. 23:20:00--8,40-0,101 214 200USDPNK8,40
NP I PoOVicor Corp16.4. 2:00:00--35,31-3,47186 095USDNSQ35,31
NP I PoOVilleroy & Boch Preferred Stock15.4. 17:36:0618,5518,7518,70-1,5815 169EURGER18,70
NP I PoOVinci15.4. 17:35:25112,75114,00113,050,00591 651EURPAR113,05
NP I PoOVM Materiaux15.4. 17:35:2132,3033,0032,702,516 780EURPAR32,70
NP I PoOVolex Group15.4. 17:35:272,354,092,70-0,74692 220GBPLSE2,70
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB15.4. 18:00:00294,40294,80294,200,62109 801SEKSTO294,20
NP I PoOVossloh AG15.4. 17:35:0243,5543,7543,950,1114 437EURGER43,95
NP I PoOWabash National16.4. 2:04:00--26,50-0,90435 394USDNYQ26,50
NP I PoOWabtec16.4. 2:04:00--145,24-0,64763 627USDNYQ145,24
NP I PoOWacker Construct15.4. 17:35:4217,2617,3217,28-0,1240 112EURGER17,28
NP I PoOWartsila15.4. 17:00:0015,5015,5115,480,811 113 241EURHEL15,48
NP I PoOWashTec15.4. 17:36:2739,0039,5039,00-0,513 581EURGER39,00
NP I PoOWatsco Inc16.4. 2:04:00--412,43-1,26200 278USDNYQ412,43
NP I PoOWatts Water16.4. 2:04:00--199,65-0,5382 762USDNYQ199,65
NP I PoOWeir Group15.4. 17:35:1520,4421,0020,460,79313 601GBPLSE20,46
NP I PoOWendel Invest15.4. 17:35:0893,5593,5593,250,0047 898EURPAR93,25
NP I PoOWESCO Intl16.4. 2:04:00--159,92-1,02530 821USDNYQ159,92
NP I PoOWielton15.4. 17:59:378,268,278,22-2,6146 583PLNWSE8,22
NP I PoOWienerberger11.4. 14:44:34--848,600,000CZKPSE-KOBOS848,60
NP I PoOWienerberger Depository Receipt15.4. 23:20:00--7,221,23448USDPNK7,22
NP I PoOWoodward Govn16.4. 2:00:00--145,56-0,66375 266USDNSQ145,56
NP I PoOXylem16.4. 2:04:00--127,29-0,64991 363USDNYQ127,29
NP I PoOYIT15.4. 17:00:001,791,801,79-0,94248 168EURHEL1,79
NP I PoOZamet Industry15.4. 17:59:361,571,601,611,265 637PLNWSE1,61
NP I PoOZastal15.4. 17:59:380,460,470,47-1,678 035PLNWSE,47
NP I PoOZetkama Fabryka15.4. 17:59:3892,4092,6092,601,76214PLNWSE92,60
NP I PoOZUE15.4. 17:59:3511,0011,1011,10-5,5319 313PLNWSE11,10
NP I PoOZumtobel15.4. 17:50:005,885,905,880,009 032EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP