Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ751753-0,13
KB651,5653,5-1,07
PKN64,6664,80,62
Msft-0,31
Nokia4,59354,664-1,03
IBM-0,16
Mercedes-Benz Group AG63,2463,27-1,03
PFE1,07
08.12.2022 0:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.12.2022 21:59:12
General Dynamics (GD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
246,18 -0,85 -2,10 714 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.12. 17:36:0523,8024,0523,90-0,4215 565EURGER23,90
NP I PoO3-D Systems Corp8.12. 0:30:00--9,21-2,23872 625USDNYQ9,42
NP I PoO3M8.12. 0:32:43--126,351,422 701 526USDNYQ126,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,00
NP I PoO600 Group7.12. 17:35:000,120,130,12-3,7714 214GBPLSE,13
NP I PoOA O Smith Corp8.12. 0:30:00--59,27-0,17667 997USDNYQ59,37
NP I PoOAalberts Inds7.12. 17:35:2037,8238,8838,14-1,42162 157EURAEX38,14
NP I PoOAaon Inc7.12. 23:41:43--81,000,96173 844USDNSQ77,43
NP I PoOAAR Corp8.12. 0:30:00--46,410,48177 908USDNYQ46,19
NP I PoOABB Ltd7.12. 17:30:3529,0829,0928,99-0,722 683 667CHFVTX28,99
NP I PoOAcciona- ------EURMCE182,70
NP I PoOACS Activ de Con- ------EURMCE27,21
NP I PoOAcuity Brands8.12. 0:30:00--182,051,07231 972USDNYQ182,05
NP I PoOAECOM Tech8.12. 0:30:00--84,95-0,34414 498USDNYQ85,24
NP I PoOAercap Hold8.12. 0:30:00--58,99-1,68650 856USDNYQ60,00
NP I PoOAFC Energy7.12. 17:35:200,200,200,20-3,19305 772GBPLSE,20
NP I PoOAGCO8.12. 0:30:00--134,681,33492 439USDNYQ132,91
NP I PoOAir Lease8.12. 0:30:00--37,90-1,35475 643USDNYQ38,42
NP I PoOAIRBUS Group NV7.12. 17:39:47107,60109,00108,40-2,202 225 561EURPAR108,40
NP I PoOAirbus Grp Unsp ADR7.12. 23:20:00--28,37-0,72213 875USDPNK28,58
NP I PoOALAMO GROUP8.12. 0:30:00--146,39-0,4633 612USDNYQ147,06
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ102,38
NP I PoOALFA LAVAL AB7.12. 18:00:00306,00306,20305,50-0,491 036 230SEKSTO305,50
NP I PoOAllg Bau Porr7.12. 17:50:0012,4612,5212,50-1,5713 076EURVIE12,50
NP I PoOAlstom7.12. 17:35:0523,7524,1523,83-3,131 695 088EURPAR23,83
NP I PoOAlstom Unsp ADR7.12. 23:20:00--2,45-2,39134 496USDPNK2,51
NP I PoOALTA7.12. 18:09:031,351,411,410,71182 320PLNWSE1,41
NP I PoOAmer Woodmark7.12. 23:20:00--50,85-3,07116 031USDNSQ52,46
NP I PoOAmeresco8.12. 0:30:00--62,681,24217 150USDNYQ61,91
NP I PoOAmetek Inc8.12. 0:30:00--140,480,47594 683USDNYQ139,82
NP I PoOAmpli2.12. 18:08:460,910,911,100,00800PLNWSE,91
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt7.12. 23:20:00--11,762,37249USDPNK11,49
NP I PoOApogee Enter7.12. 23:20:00--45,45-2,09135 446USDNSQ46,42
NP I PoOAPS S.A.30.11. 18:08:182,983,123,062,68513PLNWSE2,98
NP I PoOArcadis7.12. 17:35:1037,7239,4438,08-0,7366 793EURAEX38,08
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ70,95
NP I PoOAshtead Group7.12. 17:35:2148,8848,9048,89-3,53806 921GBPLSE48,89
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,59
NP I PoOAssa Abloy -B-7.12. 18:00:00233,20233,30232,80-0,851 637 513SEKSTO232,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,19
NP I PoOAtlas Copco Rg-A7.12. 18:00:00128,68128,74128,34-3,536 349 385SEKSTO128,34
NP I PoOAtlas Copco Rg-B7.12. 18:00:00116,60116,64116,40-2,812 012 591SEKSTO116,40
NP I PoOAtlas Copco Sp ADR7.12. 23:20:00--11,25-1,8813 921USDPNK11,47
NP I PoOAtrem7.12. 18:09:063,623,683,62-2,43990PLNWSE3,62
NP I PoOAvon Rubber7.12. 17:35:1710,4510,4710,46-1,3229 212GBPLSE10,46
NP I PoOAztec7.12. 18:08:363,203,403,500,003 479PLNWSE3,50
NP I PoOAZZ Inc8.12. 0:30:00--41,49-2,31102 707USDNYQ41,49
NP I PoOBAE Systems7.12. 17:35:038,238,238,23-0,344 400 169GBPLSE8,23
NP I PoOBAE Systems Depository Receipt7.12. 23:20:00--40,660,51136 398USDPNK40,45
NP I PoOBalfour Beatty7.12. 17:35:013,313,323,321,221 625 857GBPLSE3,32
NP I PoOBAM Groep NV7.12. 17:35:032,142,192,16-0,64958 667EURAEX2,16
NP I PoOBarnes Group8.12. 0:30:00--40,520,95134 908USDNYQ40,14
NP I PoOBauer7.12. 17:36:026,766,826,820,8915 533EURGER6,82
NP I PoOBauma7.12. 18:09:0454,2057,0057,000,001PLNWSE57,00
NP I PoOBaywa AG7.12. 17:35:0944,7544,9544,85-1,2115 841EURGER44,85
NP I PoOBaywa AG7.12. 16:01:5657,0058,0058,00-3,01429EURGER57,60
NP I PoOBE Group7.12. 18:00:0076,1076,9075,70-2,9560 929SEKSTO75,70
NP I PoOBeacon Roofing8.12. 0:20:57--57,021,14534 764USDNSQ56,38
NP I PoOBekaert7.12. 17:35:1533,6034,1033,920,3661 369EURBRU33,92
NP I PoOBelden CDT8.12. 0:30:00--76,92-0,56230 096USDNYQ77,35
NP I PoOBerling6.12. 18:09:146,857,006,850,00700PLNWSE6,85
NP I PoOBidvest Depository Receipt7.12. 23:20:00--26,11-0,674 790USDPNK26,28
NP I PoOBilfinger Berger7.12. 17:35:0126,9227,0226,86-0,9642 086EURGER26,86
NP I PoOBoeing8.12. 0:37:46--176,47-1,085 868 941USDNYQ178,43
NP I PoOBom CRP-3- ------CADTOR21,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR51,59
NP I PoOBombardier Rg-B-SV- ------CADTOR51,28
NP I PoOBouygues7.12. 17:35:1929,3029,6029,50-0,20916 374EURPAR29,50
NP I PoOBowim7.12. 18:09:0410,5210,5610,560,5718 976PLNWSE10,56
NP I PoOBrady Corp8.12. 0:30:00--46,33-1,68110 602USDNYQ47,12
NP I PoOBrenntag7.12. 17:35:2860,4060,4460,540,10457 026EURGER60,54
NP I PoOBudimex7.12. 18:09:06271,00273,50274,501,298 229PLNWSE274,50
NP I PoOBunzl7.12. 17:35:0030,0230,0430,03-1,05474 751GBPLSE30,03
NP I PoOBurckhardt7.12. 17:30:35535,00536,00536,00-2,0114 130CHFSWX536,00
NP I PoOCAE Inc- ------CADTOR28,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine7.12. 17:35:2136,5037,3037,100,2712 336EURPAR37,10
NP I PoOCargotec Corp7.12. 17:00:0040,0440,0840,02-1,1991 530EURHEL40,02
NP I PoOCaterpillar8.12. 0:35:42--229,290,303 044 056USDNYQ228,29
NP I PoOCeres Pwr Hldgs Rg7.12. 17:35:023,593,593,59-3,21305 384GBPLSE3,59
NP I PoOCITIC Pacific Depository Receipt7.12. 15:30:00--4,78-0,522USDPNK4,81
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas7.12. 17:35:07113,50116,00116,000,87724EURPAR116,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys8.12. 0:30:00--121,28-0,31160 998USDNYQ121,66
NP I PoOCommercial Vhcle7.12. 23:20:00--6,972,0595 617USDNSQ6,83
NP I PoOConstr Auxiliar Br- ------EURMCE27,95
NP I PoOCostain7.12. 17:35:180,410,410,41-0,72215GBPLSE,41
NP I PoOCSR Ltd- ------AUDASX4,95
NP I PoOCummins8.12. 0:30:00--243,94-0,75689 702USDNYQ245,78
NP I PoOCurtiss Wright8.12. 0:30:00--172,49-1,28181 581USDNYQ174,73
NP I PoODAIKIN IND Depository Receipt7.12. 23:20:00--15,91-0,31289 172USDPNK15,96
NP I PoODanaher Corp8.12. 0:38:48--268,801,091 973 060USDNYQ265,35
NP I PoODeceuninck7.12. 17:35:032,452,502,48-0,20223 064EURBRU2,48
NP I PoODeere & Co8.12. 0:30:00--440,650,551 433 807USDNYQ438,25
NP I PoODeutz7.12. 17:35:194,264,274,26-1,34194 170EURGER4,26
NP I PoODMG MORI SEIKI AG7.12. 17:36:2041,5041,6041,50-0,24739EURGER41,50
NP I PoODonaldson Co Inc8.12. 0:30:00--59,22-0,02316 016USDNYQ59,23
NP I PoODover8.12. 0:30:00--138,35-1,02807 232USDNYQ139,77
NP I PoODrozapol-Profil7.12. 18:09:075,645,665,660,00100PLNWSE5,66
NP I PoODucommun8.12. 0:30:00--48,291,3046 667USDNYQ47,67
NP I PoODuerr7.12. 17:35:1132,9633,0232,960,00129 839EURGER32,96
NP I PoODuro Felguera Br- ------EURMCE,71
NP I PoODycom Industries8.12. 0:30:00--90,161,26563 769USDNYQ89,04
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.12. 0:30:00--157,27-0,341 798 002USDNYQ157,27
NP I PoOEFH Zurawie7.12. 18:09:040,850,850,852,1652 705PLNWSE,85
NP I PoOEiffage7.12. 17:35:0095,3296,1095,50-0,44149 266EURPAR95,50
NP I PoOEkobox7.12. 18:08:370,450,460,463,152 217PLNWSE,46
NP I PoOEkopol7.12. 18:08:367,908,068,060,751 294PLNWSE8,06
NP I PoOELEKTROMONT7.12. 18:08:381,922,062,0634,6466 050PLNWSE2,06
NP I PoOElektron7.12. 11:22:580,140,150,140,88184 000GBPLSE,15
NP I PoOElektrotim7.12. 18:09:057,227,327,32-1,354 046PLNWSE7,32
NP I PoOEMCOR Group8.12. 0:30:00--149,330,23194 157USDNYQ148,98
NP I PoOEmerson Electric8.12. 0:30:00--94,710,384 378 733USDNYQ94,35
NP I PoOEncore Wire Corp7.12. 23:20:00--141,541,3091 472USDNSQ139,73
NP I PoOEnergoaparatura6.12. 18:09:131,821,981,967,102PLNWSE1,96
NP I PoOEnergoinstal7.12. 18:09:050,750,680,68-2,862 017PLNWSE,68
NP I PoOEnergopol7.12. 18:09:0613,8514,1014,20-3,405 264PLNWSE14,20
NP I PoOEnerSys8.12. 0:30:00--74,780,54174 034USDNYQ74,78
NP I PoOErbud7.12. 18:09:0534,0534,4034,401,47295PLNWSE34,40
NP I PoOESCO Technologie8.12. 0:30:00--93,020,3758 682USDNYQ93,02
NP I PoOExel Industries7.12. 17:35:2546,8047,5047,004,211 271EURPAR47,00
NP I PoOFamur7.12. 18:09:053,273,273,27-0,73470 742PLNWSE3,27
NP I PoOFANUC- ------JPYTYO21 090,00
NP I PoOFANUC Depository Receipt7.12. 23:20:00--15,13-0,39328 512USDPNK15,19
NP I PoOFasing7.12. 18:09:0512,9513,3013,20-0,7511PLNWSE13,20
NP I PoOFastenal Co7.12. 23:29:23--50,140,222 377 140USDNSQ50,14
NP I PoOFederal Signal8.12. 0:30:00--46,63-0,32266 374USDNYQ46,78
NP I PoOFERRO7.12. 18:09:0622,8023,0023,000,00725PLNWSE23,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR19,00
NP I PoOFlowserve8.12. 0:30:16--30,62-0,59760 094USDNYQ30,45
NP I PoOFLSmidth7.12. 16:59:58217,00217,20216,40-0,69207 615DKKCPH216,40
NP I PoOFluor8.12. 0:30:00--34,19-0,47751 349USDNYQ34,19
NP I PoOFomento de Const- ------EURMCE8,72
NP I PoOFoster LB Co7.12. 23:20:00--9,15-0,5460 895USDNSQ9,20
NP I PoOFrauenthal25.11. 17:50:0523,0023,2023,200,0015EURVIE23,00
NP I PoOFreightCar Amer8.12. 0:31:08--3,66-2,1929 020USDNSQ3,65
NP I PoOFuelCell En Preferred Stock7.12. 23:20:00--500,001,4313USDPNK492,98
NP I PoOGAMESA- ------EURMCE18,03
NP I PoOGEA Group7.12. 17:35:1039,4339,4539,32-0,56316 078EURGER39,32
NP I PoOGeberit7.12. 17:30:35453,70453,90451,50-0,3185 126CHFVTX451,50
NP I PoOGeberit 2L Rg7.12. 16:26:29453,10-453,10-0,462 500CHFSWX453,10
NP I PoOGeneral Dynamics8.12. 0:30:00--246,21-0,83898 626USDNYQ248,28
NP I PoOGibraltar Inds7.12. 23:20:00--48,31-0,80109 641USDNSQ48,70
NP I PoOGraco Inc8.12. 0:30:00--67,780,52678 141USDNYQ67,43
NP I PoOGrainger WW Inc8.12. 0:30:00--586,411,05275 328USDNYQ580,34
NP I PoOGranite Constr8.12. 0:30:00--35,570,14230 400USDNYQ35,52
NP I PoOGreenbrier8.12. 0:30:00--36,272,05285 036USDNYQ36,27
NP I PoOGriffon8.12. 0:30:00--34,74-1,25318 776USDNYQ35,18
NP I PoOHammond Power- ------CADTOR21,63
NP I PoOHarsco8.12. 0:30:00--7,230,56561 992USDNYQ7,19
NP I PoOHaulotte Group7.12. 17:35:223,413,533,501,905 212EURPAR3,50
NP I PoOHEICO Corp8.12. 0:30:00--160,010,40209 137USDNYQ159,38
NP I PoOHeidelberger Dru7.12. 17:35:101,571,571,56-2,20454 427EURGER1,56
NP I PoOHeijmans NV7.12. 17:35:0410,3010,6010,34-1,7195 851EURAEX10,34
NP I PoOHexagon Rg-B7.12. 18:00:00118,25118,30118,15-1,172 106 487SEKSTO118,15
NP I PoOHexcel8.12. 0:30:00--57,84-1,31413 114USDNYQ58,61
NP I PoOHOCHTIEF AG7.12. 17:35:2254,6054,6454,42-1,7355 247EURGER54,42
NP I PoOHORTICO7.12. 18:08:374,534,664,632,2110 460PLNWSE4,63
NP I PoOHuntington8.12. 0:30:00--234,32-0,59440 650USDNYQ234,32
NP I PoOHurco Cos Inc7.12. 23:20:00--25,612,037 701USDNSQ25,10
NP I PoOHydrapres7.12. 18:08:360,540,590,59-0,8520PLNWSE,59
NP I PoOHydrotor7.12. 18:09:0740,0040,2040,00-0,74184PLNWSE40,00
NP I PoOChemring Group7.12. 17:35:092,982,992,99-1,81371 427GBPLSE2,99
NP I PoOChina Communictn- ------HKDHKG4,06
NP I PoOIDEX8.12. 0:30:00--235,050,54218 961USDNYQ233,78
NP I PoOIllinois Tool8.12. 0:30:00--220,10-0,671 435 153USDNYQ221,59
NP I PoOIMI7.12. 17:35:2212,9412,9612,95-3,50772 480GBPLSE12,95
NP I PoOIMS7.12. 17:35:0516,6216,8416,620,618 238EURPAR16,62
NP I PoOInnotec TSS7.12. 14:43:308,508,708,68-0,23400EURFRA8,68
NP I PoOInnovative Sol7.12. 23:20:00--8,33-6,5123 031USDNSQ8,91
NP I PoOINPRO7.12. 18:09:074,965,055,100,992PLNWSE5,10
NP I PoOInstal Krakow7.12. 18:09:0729,1029,4029,401,3822PLNWSE29,40
NP I PoOJungheinrich AG Preferred Stock7.12. 17:35:1127,6027,6627,68-2,4774 250EURGER27,68
NP I PoOKardex7.12. 17:30:35152,80153,00152,20-2,819 164CHFSWX152,20
NP I PoOKawasaki Heavy- ------JPYTYO2 920,00
NP I PoOKBR8.12. 0:30:00--51,91-1,76819 729USDNYQ52,84
NP I PoOKCI Konecranes7.12. 17:00:0028,1628,2028,14-1,92197 883EURHEL28,14
NP I PoOKeller Group PLC7.12. 17:35:117,337,357,34-1,3422 518GBPLSE7,34
NP I PoOKennametal Inc8.12. 0:30:00--25,450,83369 376USDNYQ25,24
NP I PoOKeppel Sp ADR7.12. 23:20:00--10,78-1,01181USDPNK10,89
NP I PoOKHD Humboldt7.12. 9:19:301,751,791,751,165 017EURGER1,77
NP I PoOKier Group7.12. 17:35:290,640,640,64-0,93304 345GBPLSE,64
NP I PoOKloeckner7.12. 17:35:188,938,948,92-1,49140 073EURGER8,92
NP I PoOKoelner7.12. 18:09:0413,9014,3014,301,062 227PLNWSE14,30
NP I PoOKoenig & Bauer7.12. 17:36:0616,1616,3416,28-0,379 499EURGER16,28
NP I PoOKOMATSU- ------JPYTYO3 115,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.12. 23:20:00--22,37-0,3177 615USDPNK22,44
NP I PoOKon Philips7.12. 17:39:4813,5513,8513,58-0,923 671 907EURAEX13,58
NP I PoOKone Corp7.12. 17:00:0047,7447,7547,61-2,22669 405EURHEL47,61
NP I PoOKongsberg Grupp- ------NOKOSL405,00
NP I PoOKopex7.12. 18:09:070,961,021,02-6,42743PLNWSE1,02
NP I PoOKrakchemia7.12. 18:09:050,480,530,502,8821 225PLNWSE,50
NP I PoOKratos Defense7.12. 23:39:56--9,52-1,07623 485USDNSQ9,32
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,85
NP I PoOKrones7.12. 17:35:22106,50106,90106,50-0,5614 452EURGER106,50
NP I PoOKrones Unsp ADR22.11. 23:19:58--53,704,27101USDPNK53,70
NP I PoOKSB7.12. 10:29:57408,00420,00420,001,941EURGER414,00
NP I PoOLarsen & Toubro Depository Receipt7.12. 17:35:2410,0027,7025,600,2061 645USDLIB25,60
NP I PoOLatecoere7.12. 17:35:270,360,370,371,7894 416EURPAR,37
NP I PoOLegrand7.12. 17:37:4578,2280,1279,200,43518 466EURPAR79,20
NP I PoOLena Lighting7.12. 18:09:053,823,873,881,574 712PLNWSE3,88
NP I PoOLennox Intl8.12. 0:30:00--258,290,89191 594USDNYQ256,02
NP I PoOLeonardo S.p.A.- ------EURMIL7,74
NP I PoOLeonardo Unsp ADR7.12. 23:20:00--4,020,3711 118USDPNK4,01
NP I PoOLindab AB7.12. 18:00:00126,80127,10126,90-2,01159 064SEKSTO126,90
NP I PoOLindsay Manufact8.12. 0:30:00--172,581,5462 683USDNYQ169,96
NP I PoOLISI7.12. 17:35:2818,6019,0418,981,5017 790EURPAR18,98
NP I PoOLockheed Martin8.12. 0:37:43--484,00-0,58999 864USDNYQ484,00
NP I PoOLUG7.12. 18:08:356,006,256,000,00620PLNWSE6,00
NP I PoOMakrum7.12. 18:09:062,012,062,052,501 977PLNWSE2,05
NP I PoOManitou BF7.12. 17:35:2821,7022,4522,00-2,0014 786EURPAR22,00
NP I PoOMarubeni Unsp ADR7.12. 23:20:00--113,051,127 398USDPNK111,80
NP I PoOMasco8.12. 0:30:00--48,921,031 139 666USDNYQ48,42
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec8.12. 0:30:00--86,850,24683 495USDNYQ86,85
NP I PoOMasterplast7.12. 17:05:22--4 000,000,002 647HUFBUD4 000,00
NP I PoOMAXIMUS7.12. 18:08:378,208,558,600,002PLNWSE8,60
NP I PoOMera Schody7.12. 18:08:351,491,571,50-2,6010 000PLNWSE1,50
NP I PoOMercor7.12. 18:09:0713,4513,7513,351,522 093PLNWSE13,35
NP I PoOMiddleby Corp7.12. 23:21:23--138,200,57498 248USDNSQ137,42
NP I PoOMikron Holding7.12. 17:30:358,508,528,500,00535CHFSWX8,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,34
NP I PoOMirbud7.12. 18:09:064,214,224,22-1,06283 671PLNWSE4,22
NP I PoOMitsubishi- ------JPYTYO4 484,00
NP I PoOMITSUI & CO- ------JPYTYO3 946,00
NP I PoOMITSUI & CO Depository Receipt7.12. 23:20:00--574,491,082 389USDPNK568,36
NP I PoOMOJ S.A.7.12. 18:09:041,801,891,801,127 097PLNWSE1,80
NP I PoOMolins PLC7.12. 16:05:092,592,612,580,5240 011GBPLSE2,60
NP I PoOMorgan Sindall7.12. 17:35:0715,5615,6015,58-2,6345 261GBPLSE15,58
NP I PoOMostostal Plock7.12. 18:09:0317,7518,0017,75-0,28669PLNWSE17,75
NP I PoOMostostal Warsaw7.12. 18:09:035,225,305,301,921 580PLNWSE5,30
NP I PoOMostostal Zabrze7.12. 18:09:031,941,961,960,7229 325PLNWSE1,96
NP I PoOMSC Industrial8.12. 0:30:00--83,980,33218 561USDNYQ83,70
NP I PoOMTU Aero Engines7.12. 17:35:20201,30201,50201,50-0,30120 984EURGER201,50
NP I PoOMueller Ind8.12. 0:30:00--66,161,16243 094USDNYQ65,40
NP I PoOMueller Water8.12. 0:30:00--11,450,62819 464USDNYQ11,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER61,00
NP I PoONational Presto8.12. 0:30:00--68,60-1,9619 337USDNYQ69,97
NP I PoONexans7.12. 17:35:1083,9084,3584,000,3695 702EURPAR84,00
NP I PoONIBE Industrie Rg-B7.12. 18:00:00104,25104,35104,25-0,711 849 696SEKSTO104,25
NP I PoONKT Holding A/S7.12. 16:59:44383,60384,20384,001,3781 716DKKCPH384,00
NP I PoONN Inc7.12. 23:20:00--1,73-2,81114 399USDNSQ1,78
NP I PoONordex7.12. 17:35:2712,5212,5312,47-0,56616 867EURGER12,47
NP I PoONordson7.12. 23:20:00--235,140,66201 590USDNSQ233,59
NP I PoONorthrop Grumman8.12. 0:35:12--541,121,58582 995USDNYQ531,81
NP I PoOOHB7.12. 17:36:2133,8034,5034,25-0,442 626EURGER34,25
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL69,60
NP I PoOOshkosh Truck8.12. 0:30:00--86,74-1,70529 170USDNYQ88,24
NP I PoOOutotec7.12. 17:00:008,928,928,92-4,072 857 028EURHEL8,92
NP I PoOOwens8.12. 0:30:00--90,602,10871 178USDNYQ88,74
NP I PoOP.A. Nova7.12. 18:09:0511,4011,5011,500,00139PLNWSE11,50
NP I PoOPaccar Inc8.12. 0:35:45--104,650,791 994 076USDNSQ103,67
NP I PoOPalfinger7.12. 17:50:0023,9024,0023,95-2,6413 275EURVIE23,95
NP I PoOParker-Hannifin8.12. 0:30:00--292,060,68685 676USDNYQ290,09
NP I PoOPATENTUS7.12. 18:09:031,521,571,562,3011 213PLNWSE1,56
NP I PoOPBG7.12. 18:09:030,020,020,02-17,203 140 112PLNWSE,02
NP I PoOPfeiffer Vacuum7.12. 17:35:25172,00172,80172,00-0,352 086EURGER172,00
NP I PoOPolimex Most7.12. 18:09:034,524,534,51-0,40243 928PLNWSE4,51
NP I PoOPonar Wadowice7.12. 18:09:060,860,870,860,0018 958PLNWSE,86
NP I PoOPOZBUD T&R7.12. 18:09:062,662,702,70-1,46110 386PLNWSE2,70
NP I PoOPPB PREFABET6.12. 18:08:461,521,751,700,00253PLNWSE1,70
NP I PoOPrimoris Service7.12. 23:20:00--21,19-0,28162 794USDNSQ21,25
NP I PoOProchem7.12. 18:09:0533,0033,8033,800,002PLNWSE33,80
NP I PoOProjprzem7.12. 18:09:0313,0013,1013,000,004 055PLNWSE13,00
NP I PoOProto Labs8.12. 0:30:00--24,79-1,74195 540USDNYQ25,23
NP I PoOPrysmian- ------EURMIL33,85
NP I PoOQinetiq Group7.12. 17:35:063,483,483,48-1,421 087 872GBPLSE3,48
NP I PoOQuanta Services8.12. 0:30:00--148,31-0,86627 877USDNYQ149,59
NP I PoORaba Automotive6.12. 16:53:53--1 240,000,000HUFBUD1 240,00
NP I PoORafako7.12. 18:09:041,511,521,510,00379 451PLNWSE1,51
NP I PoORAFAMET6.12. 18:09:1515,0015,3015,50-3,2311PLNWSE15,00
NP I PoORational7.12. 17:35:08581,00582,00583,00-0,099 520EURGER583,00
NP I PoORational Unsp ADR5.12. 23:20:00--30,5012,71298USDPNK30,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ120,17
NP I PoORelpol7.12. 18:09:065,625,685,681,073 258PLNWSE5,68
NP I PoORemak7.12. 18:09:0511,3011,9011,30-2,59214PLNWSE11,30
NP I PoORexel7.12. 17:35:1417,8518,0017,920,87960 090EURPAR17,92
NP I PoORheinmetall7.12. 17:35:29192,85192,90192,50-1,08121 359EURGER192,50
NP I PoORockwell Automat8.12. 0:30:00--254,77-0,78847 650USDNYQ256,77
NP I PoORockwool Int. -A-7.12. 16:59:581 548,001 554,001 550,00-0,776 998DKKCPH1 550,00
NP I PoORockwool Inter7.12. 16:59:521 552,001 555,001 551,50-0,9943 252DKKCPH1 551,50
NP I PoORolls Royce7.12. 17:35:090,910,910,91-3,1718 115 578GBPLSE,91
NP I PoORolls-Royce Gp Depository Receipt7.12. 23:20:00--1,08-1,823 354 605USDPNK1,10
NP I PoORoper Industries8.12. 0:30:00--434,220,04251 156USDNYQ434,06
NP I PoORosenbauer Intl7.12. 17:50:0032,0032,4032,40-2,701 789EURVIE32,40
NP I PoORussel Metals- ------CADTOR28,23
NP I PoOSaab7.12. 18:00:00400,30400,70399,700,45495 093SEKSTO399,70
NP I PoOSacyr Vallehermo- ------EURMCE2,61
NP I PoOSafran7.12. 17:35:07115,90116,90115,94-0,14732 899EURPAR115,94
NP I PoOSafran Unsp ADR7.12. 23:20:00--30,371,50160 591USDPNK29,92
NP I PoOSaint Gobain7.12. 17:35:1245,5346,0045,86-0,411 739 110EURPAR45,86
NP I PoOSandvik7.12. 18:00:00188,25188,35187,40-3,282 741 999SEKSTO187,40
NP I PoOSandvik Sp ADR B7.12. 23:20:00--18,07-2,6371 196USDPNK18,56
NP I PoOSeco/Warwick7.12. 18:09:0719,8020,6019,800,001 102PLNWSE19,80
NP I PoOSemperit7.12. 17:50:0017,9418,0217,92-4,0721 431EURVIE17,92
NP I PoOSFC Smart Fuel C7.12. 17:36:0722,9023,2022,95-1,5064 409EURGER22,95
NP I PoOSGL Carbon7.12. 17:35:227,187,217,19-0,8377 750EURGER7,19
NP I PoOSchindler7.12. 17:30:35169,00169,20168,40-0,8226 431CHFSWX168,40
NP I PoOSchneider Electr7.12. 17:35:28137,00138,50137,54-0,511 077 353EURPAR137,54
NP I PoOSiem Gam Unsp ADR7.12. 23:20:00--3,680,273 638USDPNK3,67
NP I PoOSiemens AG7.12. 17:35:29133,06133,16132,90-0,641 434 717EURGER132,90
NP I PoOSIG7.12. 17:35:120,300,310,30-0,49123 178GBPLSE,30
NP I PoOSimpson Manuf8.12. 0:30:00--92,500,83188 312USDNYQ91,74
NP I PoOSingulus Technologi6.12. 17:36:111,872,001,96-4,592 802EURGER1,94
NP I PoOSkanska AB6.12. 9:44:04--387,800,000CZKPSE-KOBOS387,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,27
NP I PoOSKF7.12. 18:00:00174,80175,20176,00-1,354 806SEKSTO176,00
NP I PoOSKF7.12. 18:00:00172,95173,05172,30-2,131 150 229SEKSTO172,30
NP I PoOSKF Depository Receipt7.12. 23:20:00--16,56-1,603 750USDPNK16,83
NP I PoOSmiths Group7.12. 17:35:0016,1116,1216,120,811 113 903GBPLSE16,12
NP I PoOSonae7.12. 17:35:170,940,960,95-0,841 359 226EURLIS,95
NP I PoOSpeedy Hire7.12. 17:35:240,390,390,39-2,88840 757GBPLSE,39
NP I PoOSpirax-Sarco Engin7.12. 17:35:21109,25109,35109,30-1,58135 325GBPLSE109,30
NP I PoOSpirit Aerosystm8.12. 0:30:00--26,33-1,311 474 530USDNYQ26,68
NP I PoOStalexport7.12. 18:09:032,682,702,700,1940 579PLNWSE2,70
NP I PoOStalprofil7.12. 18:09:0710,4210,5210,46-0,76575PLNWSE10,46
NP I PoOStandex Intl8.12. 0:30:00--103,57-1,4552 561USDNYQ105,09
NP I PoOStantec- ------CADTOR65,90
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,12
NP I PoOSterling Const7.12. 23:22:35--32,88-0,52137 594USDNSQ32,50
NP I PoOSTRABAG7.12. 17:50:0039,3539,4539,30-1,5042 577EURVIE39,30
NP I PoOSulzer AG7.12. 17:30:3571,6071,8071,40-2,3329 165CHFSWX71,40
NP I PoOSUMITOMO- ------JPYTYO2 226,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,82
NP I PoOSW Umwelttechnik5.12. 17:50:0641,0041,8042,000,0030EURVIE41,00
NP I PoOT Clarke PLC7.12. 16:26:581,191,201,19-0,1369 189GBPLSE1,20
NP I PoOTAMEX OBIEKTY SP7.12. 18:08:371,701,781,750,001 790PLNWSE1,75
NP I PoOTanfield Group7.12. 10:06:360,030,030,030,0017GBPLSE,03
NP I PoOTechnotrans7.12. 17:36:0726,2526,6026,60-1,121 751EURGER26,60
NP I PoOTeixeira Duarte7.12. 11:27:440,070,080,070,0073 705EURLIS,07
NP I PoOTeledyne Tech8.12. 0:30:00--411,13-0,52157 236USDNYQ411,13
NP I PoOTerex8.12. 0:30:00--44,680,81467 377USDNYQ44,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,63
NP I PoOTextnr Grp Hldgs8.12. 0:30:00--29,751,64201 899USDNYQ29,27
NP I PoOTextron Inc8.12. 0:37:15--72,87-1,361 758 259USDNYQ73,57
NP I PoOThales7.12. 17:35:12120,30122,00120,50-2,27307 161EURPAR123,30
NP I PoOTIM7.12. 18:09:0428,4028,4528,30-1,3917 762PLNWSE28,30
NP I PoOTimken8.12. 0:30:00--69,61-1,23628 158USDNYQ70,48
NP I PoOTitan Intl8.12. 0:30:00--14,211,07264 738USDNYQ14,06
NP I PoOTitan Machinery7.12. 23:20:00--39,961,68302 822USDNSQ39,30
NP I PoOTOYA7.12. 18:09:045,145,165,162,7927 006PLNWSE5,16
NP I PoOTrakcja Polska7.12. 18:09:071,581,601,601,5241 614PLNWSE1,60
NP I PoOTransDigm8.12. 0:30:00--609,690,37305 720USDNYQ607,45
NP I PoOTravis Perkins Rg7.12. 17:35:259,479,479,471,07381 575GBPLSE9,47
NP I PoOTrelleborg AB7.12. 18:00:00255,80256,00256,00-1,46358 764SEKSTO256,00
NP I PoOTrex Company Inc8.12. 0:30:00--43,800,671 055 996USDNYQ43,51
NP I PoOTrinity Indus8.12. 0:30:00--29,38-0,64344 128USDNYQ29,57
NP I PoOTriumph Group8.12. 0:30:00--11,891,281 267 142USDNYQ11,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini8.12. 0:30:00--7,44-1,85271 854USDNYQ7,44
NP I PoOUBM Realitaeten7.12. 17:50:0028,5028,9028,60-1,044 489EURVIE28,60
NP I PoOUNIBEP7.12. 18:09:068,108,168,16-0,49690PLNWSE8,16
NP I PoOUnited Rentals8.12. 0:30:00--351,521,22664 510USDNYQ347,29
NP I PoOUponor7.12. 17:00:0015,2215,2615,24-0,5242 790EURHEL15,24
NP I PoOVallourec7.12. 17:35:1510,4910,5410,50-3,541 434 587EURPAR10,50
NP I PoOValmont Indus8.12. 0:30:00--327,79-1,2689 875USDNYQ331,96
NP I PoOVergnet7.12. 17:35:210,000,000,00-21,15102 781 865EURPAR,01
NP I PoOVestas Wind Depository Receipt7.12. 23:20:00--8,65-0,57192 567USDPNK8,70
NP I PoOVicor Corp7.12. 23:20:00--52,441,63174 562USDNSQ51,60
NP I PoOVilleroy & Boch Preferred Stock7.12. 17:35:5916,3516,6516,55-1,4914 074EURGER16,55
NP I PoOVinci7.12. 17:36:1397,2098,3097,85-0,05723 967EURPAR97,85
NP I PoOVolex Group7.12. 17:35:182,542,552,55-2,12188 942GBPLSE2,55
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVolvo AB7.12. 18:00:00201,60201,80201,20-0,69159 590SEKSTO201,20
NP I PoOVossloh AG7.12. 17:36:0639,6039,8539,50-3,198 379EURGER39,50
NP I PoOWabash National8.12. 0:30:00--24,58-3,76470 717USDNYQ25,54
NP I PoOWabtec8.12. 0:30:00--100,910,481 067 403USDNYQ100,43
NP I PoOWacker Construct7.12. 17:35:0317,2617,2817,17-2,8329 606EURGER17,17
NP I PoOWartsila7.12. 17:00:008,208,208,17-2,671 251 283EURHEL8,17
NP I PoOWashTec7.12. 17:36:1336,7036,9537,00-0,943 293EURGER37,00
NP I PoOWatsco Inc8.12. 0:30:00--256,661,08187 987USDNYQ253,91
NP I PoOWatts Water8.12. 0:30:00--150,770,1687 623USDNYQ150,53
NP I PoOWeir Group7.12. 17:35:2416,8316,8416,83-4,10963 834GBPLSE16,83
NP I PoOWendel Invest7.12. 17:35:1187,6588,1087,80-0,6835 702EURPAR87,80
NP I PoOWESCO Intl8.12. 0:30:00--123,181,63235 311USDNYQ121,21
NP I PoOWielton7.12. 18:09:076,997,007,00-0,7121 621PLNWSE7,00
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt7.12. 23:20:00--5,000,50372 430USDPNK4,98
NP I PoOWoodward Govn7.12. 23:20:00--93,940,09198 009USDNSQ93,86
NP I PoOXylem8.12. 0:33:47--111,340,15460 465USDNYQ110,98
NP I PoOYIT7.12. 17:00:002,662,662,65-2,57298 387EURHEL2,65
NP I PoOZamet Industry7.12. 18:09:060,940,950,960,848 872PLNWSE,96
NP I PoOZastal7.12. 18:09:070,440,440,441,4011 718PLNWSE,44
NP I PoOZetkama Fabryka7.12. 18:09:0770,8072,0070,802,6198PLNWSE70,80
NP I PoOZPUE1.12. 18:08:23382,00388,00374,00-3,3628PLNWSE374,00
NP I PoOZUE7.12. 18:09:044,344,354,4010,0095 081PLNWSE4,40
NP I PoOZumtobel7.12. 17:50:006,936,956,930,7357 555EURVIE6,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP