Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB1,14
PKN102,3102,50,64
Msft-0,82
Nokia4,60254,610,76
IBM-0,62
Daimler AG48,86548,8751,56
PFE-0,44
17.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019
General Dynamics (GD, NY Consolidated)
Závěr k 16.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
178,29 -0,09 -0,16 769 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech17.10. 0:40:11--321,86-1,31175 488USDNYQ326,14
NP I PoOHurco Cos Inc17.10. 2:00:00--31,80-1,1813 430USDNSQ32,18
NP I PoOKSB15.10. 17:13:46272,00274,00274,000,002EURGER274,00
NP I PoOWartsila16.10. 18:00:0210,5510,5610,541,30975 030EURHEL10,54
NP I PoOMostostal Plock16.10. 18:04:325,145,205,20-1,142 973PLNWSE5,20
NP I PoOSES Tlmace10.10. 13:14:57-0,501,00-37,50-EURBRA1,00
NP I PoOChemring Group16.10. 18:15:271,881,881,88-1,0682 404GBPLSE1,88
NP I PoOAmer Woodmark17.10. 2:00:00--95,260,75127 173USDNSQ94,55
NP I PoOLydall Inc17.10. 0:40:12--22,09-4,74137 203USDNYQ22,09
NP I PoOAir Lease17.10. 0:40:12--42,461,29443 743USDNYQ41,92
NP I PoOMueller Water17.10. 0:40:12--11,230,18678 457USDNYQ11,21
NP I PoOWoodward Govn17.10. 2:00:00--106,21-0,63198 302USDNSQ106,88
NP I PoOArmstrong World17.10. 0:40:11--97,750,38228 954USDNYQ97,75
NP I PoOKROMI Logistik A11.10. 11:19:227,007,307,30-2,101 400EURGER7,15
NP I PoORockwell Automat17.10. 0:40:12--164,95-1,45781 143USDNYQ167,37
NP I PoOBarnes Group17.10. 0:40:12--52,21-0,89248 455USDNYQ52,21
NP I PoOCostain16.10. 18:20:491,741,761,740,8587 507GBPLSE1,74
NP I PoOAcciona- ------EURMCE92,00
NP I PoOAtlas Copco-B Rg16.10. 18:00:02268,90269,10268,800,19820 462SEKSTO268,80
NP I PoOKawasaki Heavy- ------JPYTYO2 471,00
NP I PoORoper Industries17.10. 0:40:12--335,68-0,98520 446USDNYQ335,68
NP I PoOUNIBEP16.10. 18:04:356,206,286,28-0,32408PLNWSE6,28
NP I PoOGeneral Dynamics17.10. 0:40:12--178,29-0,09769 309USDNYQ178,29
NP I PoOZetkama Fabryka16.10. 18:04:3664,5068,0069,500,0043PLNWSE69,50
NP I PoOComfort Sys17.10. 0:40:12--43,31-0,02267 143USDNYQ43,31
NP I PoOSonae Capital16.10. 17:35:280,680,690,682,88313 464EURLIS,68
NP I PoOP.A. Nova16.10. 18:04:3411,3011,4011,400,002 236PLNWSE11,40
NP I PoORaven Inds17.10. 2:00:00--33,111,2561 173USDNSQ32,70
NP I PoOWielton16.10. 18:04:367,257,397,402,0713 382PLNWSE7,40
NP I PoOSFC Smart Fuel C16.10. 17:36:1712,0012,1512,100,8310 509EURGER12,10
NP I PoOT Clarke PLC16.10. 17:15:100,900,990,99-0,0925 000GBPLSE,97
NP I PoOAmeresco17.10. 0:40:12--14,46-0,0781 778USDNYQ14,46
NP I PoOWatts Water17.10. 0:40:12--91,000,67153 501USDNYQ91,00
NP I PoOMiller Ins17.10. 0:40:12--31,95-2,0843 508USDNYQ32,63
NP I PoOBE Group16.10. 18:00:0240,3040,6040,30-1,7116 339SEKSTO40,30
NP I PoOLarsen & Toubro Depository Receipt16.10. 18:02:5919,7024,0019,84-0,5813 518USDLIB19,84
NP I PoOLindsay Manufact17.10. 0:40:12--88,04-1,3368 825USDNYQ88,04
NP I PoOHyflux Depository Receipt14.10. 23:19:58--1,21302400,002 000USDPNK1,21
NP I PoOMikron Holding16.10. 17:30:146,927,306,98-1,6915 216CHFSWX6,98
NP I PoOAmetek Inc17.10. 0:40:12--88,54-0,58666 591USDNYQ89,06
NP I PoOKloeckner16.10. 17:35:054,944,954,936,801 548 810EURGER4,93
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,90
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman17.10. 0:40:12--364,690,76555 013USDNYQ361,94
NP I PoORaba Automotive16.10. 17:20:001 080,001 100,001 080,00-0,46285HUFBUD1 080,00
NP I PoOBaywa AG16.10. 16:00:3829,6030,2029,40-5,16460EURGER30,00
NP I PoOVestas Wind16.10. 16:59:41523,40523,80524,00-2,96702 480DKKCPH524,00
NP I PoOMostostal Warsaw16.10. 18:04:324,254,354,35-1,581 817PLNWSE4,35
NP I PoOCentrotec Sust16.10. 17:36:1815,2415,3615,26-1,2930 399EURGER15,26
NP I PoOTIM16.10. 18:04:338,428,628,40-2,552 003PLNWSE8,40
NP I PoOCommercial Vhcle17.10. 2:00:00--7,35-0,41141 694USDNSQ7,38
NP I PoOFamur16.10. 18:04:353,443,473,470,7329 571PLNWSE3,47
NP I PoOMAN Preferred Stock16.10. 10:56:5744,0045,5044,10-4,96100EURGER44,80
NP I PoOGEA Group16.10. 17:35:2526,4326,4526,360,76295 913EURGER26,36
NP I PoOSaint Gobain16.10. 17:35:5937,5037,8837,80-0,291 595 550EURPAR37,80
NP I PoOCargotec Corp16.10. 18:00:0229,6829,7029,741,09124 283EURHEL29,74
NP I PoOZamet Industry16.10. 18:04:350,850,900,905,8820 766PLNWSE,90
NP I PoOSPX17.10. 0:40:12--39,21-0,51190 038USDNYQ39,21
NP I PoOMeggitt16.10. 19:45:025,976,356,02-2,481 631 334GBPLSE5,97
NP I PoOMasco17.10. 0:40:11--43,681,303 373 063USDNYQ43,12
NP I PoOMorgan Sindall16.10. 18:13:5711,8811,9211,90-0,665 624GBPLSE11,90
NP I PoOKier Group16.10. 18:40:371,131,291,140,57422 426GBPLSE1,16
NP I PoOManitou BF16.10. 17:35:0017,0017,2817,18-2,0536 753EURPAR17,18
NP I PoOUnited Tech17.10. 0:40:11--136,710,412 104 438USDNYQ136,71
NP I PoORational16.10. 17:35:01648,00648,50647,500,007 474EURGER647,50
NP I PoOMostostal Zabrze16.10. 18:04:320,710,720,721,2741 290PLNWSE,72
NP I PoOTutor Perini17.10. 0:40:12--15,731,35757 801USDNYQ15,52
NP I PoONordex16.10. 17:35:1211,4611,4811,441,24479 484EURGER11,44
NP I PoOWashTec16.10. 17:35:2648,0048,3048,30-0,628 711EURGER48,30
NP I PoOAllg Bau Porr16.10. 17:45:0020,4520,5020,600,7317 503EURVIE20,60
NP I PoOSiemens AG16.10. 17:35:08100,70100,72100,720,842 108 655EURGER100,72
NP I PoOBouygues16.10. 17:35:2938,5038,9538,89-0,711 211 619EURPAR38,89
NP I PoOTeixeira Duarte16.10. 17:35:000,110,120,121,76176 400EURLIS,12
NP I PoOBoeing17.10. 0:40:12--372,430,403 683 227USDNYQ370,96
NP I PoOQuanta Services17.10. 0:40:11--39,14-0,361 502 629USDNYQ39,28
NP I PoOHOCHTIEF AG16.10. 17:35:08104,30104,50104,40-1,4296 399EURGER104,40
NP I PoORosenbauer Intl16.10. 17:45:0040,0040,5040,000,25743EURVIE40,00
NP I PoOProchem16.10. 18:04:3516,5516,9016,90-0,2919PLNWSE16,90
NP I PoOTanfield Group8.10. 17:19:370,050,050,060,0010 000GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery17.10. 2:00:00--15,900,5781 037USDNSQ15,81
NP I PoORolls Royce16.10. 18:46:177,357,547,41-0,641 809 167GBPLSE7,42
NP I PoOZhongDe Waste14.10. 16:59:060,180,250,21-21,051 888EURGER,22
NP I PoOSemperit16.10. 17:45:0012,3812,4612,46-0,324 922EURVIE12,46
NP I PoOKCI Konecranes16.10. 18:00:0227,3627,3927,430,26220 410EURHEL27,43
NP I PoOAirbus Grp Unsp ADR16.10. 23:19:58--32,940,0857 979USDPNK32,94
NP I PoOES System16.10. 18:04:323,463,483,460,0070 741PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock16.10. 17:35:1022,3422,4022,302,39165 824EURGER22,30
NP I PoOFinuchem SA16.10. 17:36:1313,9414,1413,96-1,975 440EURPAR13,96
NP I PoOBilfinger Berger16.10. 17:35:2226,5226,5826,522,08116 441EURGER26,52
NP I PoONibe Industrier -B-16.10. 18:00:02122,35122,50122,500,04485 917SEKSTO122,50
NP I PoOSIG16.10. 18:36:541,081,141,090,831 635 638GBPLSE1,12
NP I PoOInnovative Sol17.10. 2:00:00--4,68-0,216 520USDNSQ4,69
NP I PoOTextron Inc17.10. 0:40:12--50,47-0,322 027 811USDNYQ50,63
NP I PoOCAE Inc- ------CADTOR32,37
NP I PoOTitan Intl17.10. 0:40:12--2,690,75352 657USDNYQ2,67
NP I PoOAlbany Intl17.10. 0:40:11--88,650,3794 280USDNYQ88,65
NP I PoOMera Schody16.10. 18:04:110,640,680,680,0020PLNWSE,68
NP I PoOTriumph Group17.10. 0:40:11--21,401,33241 124USDNYQ21,12
NP I PoOMakrum16.10. 18:04:353,083,233,250,31515PLNWSE3,25
NP I PoOSafran Unsp ADR16.10. 23:19:58--38,77-0,9968 433USDPNK38,77
NP I PoOTravis Perkins16.10. 19:45:0213,7014,9014,611,68931 087GBPLSE14,56
NP I PoOEncore Wire Corp17.10. 2:00:00--56,79-0,1652 878USDNSQ56,88
NP I PoOHaulotte Group16.10. 17:35:124,965,125,10-4,49275 429EURPAR5,10
NP I PoOBAE Systems16.10. 18:15:335,505,635,55-0,045 567 957GBPLSE5,55
NP I PoOFasing16.10. 18:04:3414,3514,7014,40-1,371 187PLNWSE14,40
NP I PoOStandex Intl17.10. 0:40:11--71,42-0,2534 563USDNYQ71,60
NP I PoOColas16.10. 16:54:51141,00142,60141,00-0,70422EURPAR141,00
NP I PoOAZZ Inc17.10. 0:40:12--38,74-0,33116 937USDNYQ38,74
NP I PoOTextnr Grp Hldgs17.10. 0:40:11--9,79-1,11100 396USDNYQ9,90
NP I PoOOrkla- ------NOKOSL83,64
NP I PoODucommun17.10. 0:40:11--39,50-0,5376 530USDNYQ39,50
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens17.10. 0:40:11--62,58-0,571 575 941USDNYQ62,58
NP I PoOINPRO16.10. 18:04:364,364,904,900,002PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL10,37
NP I PoOIMI16.10. 19:16:149,0010,049,67-0,23453 233GBPLSE9,67
NP I PoOVolvo AB13.8. 14:03:40--313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys17.10. 0:40:11--65,010,76324 320USDNYQ65,01
NP I PoOESCO Technologie17.10. 0:40:11--81,681,0064 668USDNYQ81,68
NP I PoOSandvik16.10. 18:00:02158,35158,45158,050,513 567 414SEKSTO158,05
NP I PoONordson17.10. 2:00:00--144,60-0,19134 283USDNSQ144,60
NP I PoOHeijmans NV16.10. 17:35:297,517,687,58-0,79112 086EURAEX7,58
NP I PoOKUKA16.10. 17:36:0539,3039,8039,750,633 209EURGER39,75
NP I PoOGeorg Fischer16.10. 17:30:14-918,00914,001,2720 410CHFSWX914,00
NP I PoOEkobox2.10. 18:03:430,380,420,420,00100PLNWSE,38
NP I PoOSpeedy Hire16.10. 18:15:390,460,560,561,4538 661GBPLSE,56
NP I PoODMG MORI SEIKI AG16.10. 17:35:1842,6042,7042,60-0,4711 198EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange16.10. 18:04:321,031,081,06-2,753 095PLNWSE1,06
NP I PoOCeramika Nowa16.10. 18:04:350,730,740,73-0,6840 000PLNWSE,73
NP I PoORheinmetall16.10. 17:35:28105,15105,25105,00-1,96228 440EURGER105,00
NP I PoORAFAMET15.10. 18:03:559,5010,009,50-5,007PLNWSE9,50
NP I PoOMTU Aero Engines16.10. 17:35:26242,90243,10243,102,14220 815EURGER243,10
NP I PoOBauer16.10. 17:36:0813,8813,9613,92-0,5738 798EURGER13,92
NP I PoODanieli Preferred Stock- ------EURMIL9,49
NP I PoOTimken17.10. 0:40:11--43,62-0,71373 910USDNYQ43,62
NP I PoOCobham Unsp ADR10.10. 23:19:58--3,980,13100USDPNK3,98
NP I PoOHuntington17.10. 0:40:12--215,010,85185 602USDNYQ215,01
NP I PoOKone Corp16.10. 18:00:0253,0853,1253,14-0,60501 533EURHEL53,14
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoOSaab16.10. 18:00:02274,50274,90274,900,07225 192SEKSTO274,90
NP I PoOAstec Industries17.10. 2:00:00--30,42-1,33111 166USDNSQ30,83
NP I PoOGalliford16.10. 18:18:467,107,657,541,41533 816GBPLSE7,54
NP I PoODassault Aviat16.10. 17:35:101 230,001 240,001 235,00-2,067 317EURPAR1 235,00
NP I PoOAndritz Depository Receipt10.10. 23:19:58--8,1316,14264USDPNK8,13
NP I PoOCarbone-Lorraine16.10. 17:35:2627,3028,1027,35-2,3215 062EURPAR27,35
NP I PoOZPUE16.10. 18:04:34119,00124,00119,00-0,8335PLNWSE119,00
NP I PoOTurbomecanica Bu16.10. 16:50:000,330,340,340,9012 200RONBUH,34
NP I PoOALTA15.10. 18:03:522,002,102,100,00150PLNWSE2,10
NP I PoOTrevi-Fin Indust- ------EURMIL,27
NP I PoOAssa Abloy -B-16.10. 18:00:02218,70218,80218,100,742 078 746SEKSTO218,10
NP I PoOKrones16.10. 17:35:2355,5055,6555,550,5432 731EURGER55,55
NP I PoORelpol16.10. 18:04:355,605,755,750,88914PLNWSE5,75
NP I PoOAFC Energy16.10. 16:13:470,050,050,040,00100GBPLSE,05
NP I PoOAlstom Unsp ADR16.10. 23:19:58--4,232,174 139USDPNK4,23
NP I PoOValmont Indus17.10. 0:40:11--136,330,5972 803USDNYQ136,33
NP I PoOKeller Group PLC16.10. 18:27:135,345,365,35-2,2014 542GBPLSE5,35
NP I PoOWienerberger Depository Receipt16.10. 23:19:58--5,053,4817 720USDPNK5,05
NP I PoODeere & Co17.10. 0:43:25--171,15-0,921 834 100USDNYQ171,06
NP I PoOMAN16.10. 17:36:2241,5241,7041,580,6330 596EURGER41,58
NP I PoOPPB PREFABET16.10. 18:04:130,260,260,260,0080PLNWSE,26
NP I PoODover17.10. 0:40:12--95,82-0,171 149 826USDNYQ95,98
NP I PoOBuilders FrstSrc17.10. 2:00:00--22,444,202 296 162USDNSQ21,54
NP I PoOKOMATSU- ------JPYTYO2 485,00
NP I PoOHoneywell Intl17.10. 0:40:12--163,63-0,013 462 805USDNYQ163,63
NP I PoOWabash National17.10. 0:40:12--14,120,93547 380USDNYQ14,12
NP I PoOCyclone Power16.10. 23:19:58--0,000,001 000 000USDPNK,00
NP I PoORadpol16.10. 18:04:351,171,221,220,001 284PLNWSE1,22
NP I PoOIllinois Tool17.10. 0:40:11--155,76-0,011 018 514USDNYQ155,76
NP I PoOOshkosh Truck17.10. 0:40:12--73,71-1,38524 714USDNYQ74,74
NP I PoOElektron16.10. 17:15:530,540,540,53-2,93150 536GBPLSE,54
NP I PoOAztec11.10. 18:03:081,351,451,490,00357PLNWSE1,35
NP I PoOHammond Power- ------CADTOR7,95
NP I PoOBaywa AG16.10. 17:35:1626,3526,4526,500,959 010EURGER26,50
NP I PoO3-D Systems Corp17.10. 0:40:11--8,141,75932 449USDNYQ8,00
NP I PoOPonar Wadowice16.10. 18:04:350,41-0,434,3840PLNWSE,43
NP I PoOWatsco Inc17.10. 0:40:12--165,51-0,74311 533USDNYQ165,51
NP I PoOStalexport16.10. 18:04:323,243,253,24-0,4615 018PLNWSE3,24
NP I PoOHexagon AB16.10. 18:00:02458,00458,30458,601,24950 846SEKSTO458,60
NP I PoOGraco Inc17.10. 0:40:12--45,35-0,31337 570USDNYQ45,49
NP I PoOKHD Humboldt16.10. 12:16:281,201,251,20-0,835EURGER1,23
NP I PoOVallourec16.10. 17:35:152,342,372,362,666 214 436EURPAR2,36
NP I PoOSacyr Vallehermo- ------EURMCE2,43
NP I PoOArmatura SA18.9. 9:00:000,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR16.10. 23:19:58--27,39-0,04736USDPNK27,39
NP I PoOALAMO GROUP17.10. 0:40:12--118,210,2356 248USDNYQ118,21
NP I PoOVolex Group16.10. 17:42:160,890,900,902,4960 155GBPLSE,90
NP I PoOGAMESA- ------EURMCE11,82
NP I PoOMasterplast16.10. 17:20:00760,00764,00760,000,006 035HUFBUD760,00
NP I PoOVilleroy & Boch Preferred Stock16.10. 17:36:0112,8513,0013,001,1735 343EURGER13,00
NP I PoOElektrobudowa16.10. 18:04:345,805,845,82-0,346 336PLNWSE5,82
NP I PoOSandvik Sp ADR B16.10. 23:19:58--16,060,225 909USDPNK16,06
NP I PoOAaon Inc17.10. 2:00:00--47,130,17110 993USDNSQ47,05
NP I PoOBidvest Depository Receipt16.10. 23:19:58--27,160,973 278USDPNK27,16
NP I PoOSW Umwelttechnik16.10. 17:45:05-27,0027,00-4,93318EURVIE27,00
NP I PoOGrainger WW Inc17.10. 0:40:11--307,860,17205 451USDNYQ307,34
NP I PoOYIT16.10. 18:00:025,495,505,51-1,17135 453EURHEL5,51
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt16.10. 15:52:16--15,80-0,2179USDPNK15,82
NP I PoOTrakcja Polska16.10. 18:04:361,991,991,99-0,4034 048PLNWSE1,99
NP I PoOFomento de Const- ------EURMCE10,54
NP I PoOSTRABAG16.10. 17:45:0029,1029,2029,20-2,012 647EURVIE29,20
NP I PoOAshtead Group16.10. 19:45:0420,0024,4021,15-1,031 316 163GBPLSE21,11
NP I PoOLockheed Martin17.10. 1:53:10--383,490,02855 112USDNYQ382,75
NP I PoORamirent Oyj16.10. 18:00:028,758,898,750,235 786EURHEL8,75
NP I PoOCSR Ltd- ------AUDASX4,11
NP I PoOFANUC- ------JPYTYO20 695,00
NP I PoOTrex Company Inc17.10. 0:40:12--88,41-3,18559 223USDNYQ91,31
NP I PoOFrauenthal16.10. 17:45:0519,0019,0019,000,5320EURVIE19,00
NP I PoOHeidelberger Dru16.10. 17:35:151,161,171,170,95561 747EURGER1,17
NP I PoOWataire Indust15.10. 14:36:07--0,000,00-USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,000,004 530RONBUH2,00
NP I PoOHexcel17.10. 0:40:12--75,99-1,02488 846USDNYQ76,77
NP I PoOFANUC Depository Receipt16.10. 23:19:58--19,031,82176 575USDPNK19,03
NP I PoOInnotec TSS16.10. 13:57:1110,4010,9010,50-1,87570EURFRA10,50
NP I PoODuerr16.10. 17:35:2325,7725,8225,771,46285 713EURGER25,77
NP I PoOFly Leasing Depository Receipt17.10. 0:40:12--19,530,57162 526USDNYQ19,42
NP I PoOOutotec16.10. 18:00:025,115,125,11-0,121 391 568EURHEL5,11
NP I PoOBom CRP-3- ------CADTOR9,90
NP I PoOLindab AB16.10. 18:00:0299,80100,20100,000,1083 767SEKSTO100,00
NP I PoODrozapol-Profil15.10. 18:03:561,211,301,23-0,41222PLNWSE1,21
NP I PoOPrimoris Service17.10. 2:00:00--20,00-0,47106 910USDNSQ20,10
NP I PoOKrakchemia16.10. 18:04:340,380,470,440,0010PLNWSE,44
NP I PoOSchneider Electr16.10. 17:35:1980,0682,0881,780,521 029 147EURPAR81,78
NP I PoOApogee Enter17.10. 2:00:00--37,200,57110 300USDNSQ36,99
NP I PoOStalprofil15.10. 18:03:557,107,207,200,0020PLNWSE7,10
NP I PoOKongsberg Grupp- ------NOKOSL124,30
NP I PoOA O Smith Corp17.10. 0:40:11--48,810,741 405 044USDNYQ48,45
NP I PoOMITSUI & CO- ------JPYTYO1 795,00
NP I PoOJacobs Engineer17.10. 0:40:11--91,81-0,84794 930USDNYQ92,59
NP I PoOSGL Carbon16.10. 17:35:154,604,624,623,04163 701EURGER4,62
NP I PoOLISI16.10. 17:35:0726,9027,2027,100,9310 214EURPAR27,10
NP I PoOUnited Rentals17.10. 0:40:12--121,670,822 216 817USDNYQ121,67
NP I PoOMaschinenfa Heid2.10. 17:45:062,002,302,000,00100EURVIE2,00
NP I PoOPaccar Inc17.10. 2:00:00--70,07-0,391 630 849USDNSQ70,35
NP I PoOKBR17.10. 0:40:12--24,79-1,51928 169USDNYQ25,17
NP I PoOAcuity Brands17.10. 0:40:12--123,26-1,21473 361USDNYQ124,77
NP I PoOWABCO Hldg17.10. 0:40:11--135,040,14642 368USDNYQ134,85
NP I PoOFastenal Co17.10. 2:00:00--35,61-0,535 106 304USDNSQ35,80
NP I PoOFreightCar Amer17.10. 2:00:00--4,523,4319 755USDNSQ4,37
NP I PoOGriffon17.10. 0:40:12--20,500,94165 593USDNYQ20,31
NP I PoOUniversal Forest17.10. 2:00:00--40,40-0,71224 663USDNSQ40,69
NP I PoOLatecoere16.10. 17:35:093,843,853,850,1320 124EURPAR3,85
NP I PoOKardex16.10. 17:30:14135,00139,40138,20-1,146 204CHFSWX138,20
NP I PoOEiffage16.10. 17:35:2895,2095,5095,340,51313 693EURPAR95,34
NP I PoOSKF16.10. 18:00:02172,90173,05173,301,431 564 741SEKSTO173,30
NP I PoOConstr Auxiliar Br- ------EURMCE40,55
NP I PoODeceuninck16.10. 17:35:131,791,801,80-0,2828 452EURBRU1,80
NP I PoOParker-Hannifin17.10. 1:11:16--180,25-0,17740 101USDNYQ180,25
NP I PoORaytheon17.10. 0:40:12--200,380,481 468 128USDNYQ200,38
NP I PoOOHB16.10. 17:36:2632,7032,8032,70-0,461 252EURGER32,70
NP I PoOTrinity Indus17.10. 0:40:12--18,061,461 106 497USDNYQ17,80
NP I PoOHORTICO16.10. 18:04:131,581,681,650,00377PLNWSE1,65
NP I PoORockwool Inter16.10. 16:59:541 250,001 252,001 254,00-1,4924 063DKKCPH1 254,00
NP I PoORBC Bearings17.10. 2:00:00--160,87-0,52106 184USDNSQ161,71
NP I PoOLeonardo Unsp ADR16.10. 23:19:58--5,65-0,883 453USDPNK5,65
NP I PoOCrane17.10. 0:40:12--81,420,41468 636USDNYQ81,42
NP I PoOVestas Wind Depository Receipt16.10. 23:19:58--25,83-2,5740 082USDPNK25,83
NP I PoOZastal16.10. 18:04:362,222,302,220,91322PLNWSE2,22
NP I PoOAIRBUS Group NV16.10. 17:35:22118,80120,00119,32-0,10844 506EURPAR119,32
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel16.10. 17:45:006,606,696,601,8544 836EURVIE6,60
NP I PoOPfeiffer Vacuum16.10. 17:35:08133,70133,90133,701,4414 397EURGER133,70
NP I PoOHydrapres14.10. 18:03:370,300,350,35-14,291 811PLNWSE,30
NP I PoOEMCOR Group17.10. 0:40:11--87,100,55220 376USDNYQ87,10
NP I PoOImpregilo- ------EURMIL1,92
NP I PoOLUG16.10. 18:04:113,623,863,924,811 000PLNWSE3,92
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries17.10. 0:40:12--48,69-0,39225 322USDNYQ48,88
NP I PoOBillington Hold16.10. 15:41:133,073,113,132,841 371GBPLSE3,09
NP I PoOCobham16.10. 19:34:401,561,581,560,2311 029 995GBPLSE1,57
NP I PoOUBM Realitaeten16.10. 17:45:0043,4043,5043,500,232 396EURVIE43,50
NP I PoOMolins PLC16.10. 17:06:301,801,811,81-0,2829 147GBPLSE1,81
NP I PoOSafran16.10. 17:35:10140,10142,00140,40-0,95830 052EURPAR140,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol16.10. 18:04:131,911,981,980,001 000PLNWSE1,98
NP I PoOTerex17.10. 0:40:11--25,17-2,14860 633USDNYQ25,72
NP I PoOABB Ltd16.10. 17:30:1418,95-18,810,163 629 116CHFVTX18,81
NP I PoOEmerson Electric17.10. 0:40:11--67,32-0,612 783 137USDNYQ67,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.10. 0:40:11--81,07-1,282 594 545USDNYQ82,12
NP I PoOTrelleborg AB16.10. 18:00:02145,35145,50145,500,21850 181SEKSTO145,50
NP I PoOSeco/Warwick14.10. 18:04:0114,4015,0015,000,0010PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR1,63
NP I PoONKT Holding A/S16.10. 16:59:40122,00122,60122,30-0,89112 357DKKCPH122,30
NP I PoOWacker Construct16.10. 17:35:2014,5614,5914,661,45470 649EURGER14,66
NP I PoOWESCO Intl17.10. 0:40:11--46,64-0,81198 266USDNYQ47,02
NP I PoOSpirax-Sarco Engin16.10. 19:16:4173,2573,3573,30-2,66212 252GBPLSE73,30
NP I PoO600 Group16.10. 16:42:380,170,170,171,14216 178GBPLSE,17
NP I PoOWendel Invest16.10. 17:35:21121,00124,80124,10-1,0448 222EURPAR124,10
NP I PoOBekaert16.10. 17:35:1624,7225,6025,02-1,5793 593EURBRU25,02
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA16.10. 17:35:00195,00206,00206,000,0022EURPAR206,00
NP I PoOAPS S.A.4.10. 18:03:340,991,051,020,002 800PLNWSE,99
NP I PoOCummins17.10. 0:40:12--166,18-0,10894 582USDNYQ166,35
NP I PoOCurtiss Wright17.10. 0:40:11--126,940,28151 829USDNYQ126,94
NP I PoOKeppel Sp ADR16.10. 23:19:58--8,710,8766 982USDPNK8,71
NP I PoOSmiths Group16.10. 19:45:0516,1116,2016,110,001 054 699GBPLSE16,12
NP I PoOBurckhardt16.10. 17:30:14234,00243,00235,00-1,052 319CHFSWX235,00
NP I PoOBunzl16.10. 18:29:4919,4521,8019,77-0,45681 019GBPLSE19,77
NP I PoOProjprzem16.10. 18:04:3213,7014,3013,70-2,14137PLNWSE13,70
NP I PoOAGCO17.10. 0:40:11--72,72-1,13453 896USDNYQ72,72
NP I PoOEFH Zurawie16.10. 18:04:331,121,081,110,002 991PLNWSE1,11
NP I PoOVossloh AG16.10. 17:36:1436,0536,2536,150,429 444EURGER36,15
NP I PoOMirbud16.10. 18:04:350,880,900,900,45205 771PLNWSE,90
NP I PoOBalfour Beatty16.10. 18:15:302,282,882,290,971 261 559GBPLSE2,29
NP I PoOMOJ S.A.16.10. 18:04:330,730,750,752,7411 160PLNWSE,75
NP I PoOAlstom16.10. 17:37:3037,8038,6638,531,96932 943EURPAR38,53
NP I PoOSterling Const17.10. 2:00:00--15,88-0,19149 491USDNSQ15,91
NP I PoORafako16.10. 18:04:331,001,011,01-1,17496 286PLNWSE1,01
NP I PoOSKF16.10. 18:00:02172,60173,00173,001,7616 783SEKSTO173,00
NP I PoOElektrotim16.10. 18:04:343,753,793,790,001 813PLNWSE3,79
NP I PoODuro Felguera Br- ------EURMCE,39
NP I PoOArcadis16.10. 17:35:1117,2017,6917,590,8069 669EURAEX17,59
NP I PoOPATENTUS16.10. 18:04:321,231,281,240,00631PLNWSE1,24
NP I PoOSKF Depository Receipt16.10. 23:19:58--17,600,808 109USDPNK17,60
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,43
NP I PoOBauma16.10. 18:04:3351,5051,5051,500,002PLNWSE51,50
NP I PoONexans16.10. 17:35:0533,9134,6034,06-1,1683 276EURPAR34,06
NP I PoOKoenig & Bauer16.10. 17:35:1237,2037,2637,302,1927 822EURGER37,30
NP I PoOPOZBUD T&R16.10. 18:04:361,952,002,004,176 262PLNWSE2,00
NP I PoOAtlas Copco-A Rg16.10. 18:00:02305,80306,00305,600,301 267 321SEKSTO305,60
NP I PoOMeritor17.10. 0:40:12--19,281,05722 142USDNYQ19,08
NP I PoOCaterpillar17.10. 0:40:11--130,19-0,643 064 010USDNYQ131,03
NP I PoOVinci16.10. 17:35:1798,2899,0098,80-0,04799 851EURPAR98,84
NP I PoOTechnotrans16.10. 17:36:1120,8021,0021,10-1,178 727EURGER21,10
NP I PoOFERRO16.10. 18:04:3513,4513,6513,70-1,08616PLNWSE13,70
NP I PoOFluor17.10. 0:40:12--19,00-0,841 307 873USDNYQ19,00
NP I PoOAercap Hold17.10. 0:40:11--55,521,46646 696USDNYQ55,52
NP I PoOLena Lighting16.10. 18:04:343,103,143,100,002 569PLNWSE3,10
NP I PoOActuant Corp17.10. 0:40:11--22,281,50403 915USDNYQ22,28
NP I PoOAECOM Tech17.10. 0:40:11--40,551,121 441 173USDNYQ40,10
NP I PoOAircastle17.10. 0:40:12--23,110,96397 554USDNYQ22,89
NP I PoOBelden CDT17.10. 0:40:12--52,900,72169 036USDNYQ52,90
NP I PoOVergnet16.10. 17:35:180,180,180,18-1,1181 050EURPAR,18
NP I PoODanaher Corp17.10. 0:40:12--137,39-0,152 112 877USDNYQ137,59
NP I PoOThales16.10. 17:35:2396,3497,0096,38-0,02385 161EURPAR96,38
NP I PoOJW Construction16.10. 18:04:332,832,872,830,00899PLNWSE2,83
NP I PoOCAI Intrnl17.10. 0:40:11--21,78-0,0560 339USDNYQ21,79
NP I PoOMueller Ind17.10. 0:40:12--28,251,22205 938USDNYQ28,25
NP I PoOKennametal Inc17.10. 0:40:12--29,45-0,54537 386USDNYQ29,61
NP I PoOColfax17.10. 0:40:11--28,91-0,311 006 550USDNYQ29,00
NP I PoOEnergopol16.10. 18:04:3514,2014,4014,200,003PLNWSE14,20
NP I PoOBerling16.10. 18:04:344,084,384,380,0010PLNWSE4,38
NP I PoOKoninklijke Bosk16.10. 17:35:0818,8119,2019,171,21234 002EURAEX19,17
NP I PoONavistar Intl17.10. 0:40:12--28,60-0,97255 878USDNYQ28,88
NP I PoOALFA LAVAL AB16.10. 18:00:02205,40205,60205,300,29801 212SEKSTO205,30
NP I PoOExel Industries16.10. 15:15:2141,6041,7041,600,0080EURPAR41,60
NP I PoORemak16.10. 18:04:348,408,828,683,832 097PLNWSE8,68
NP I PoOWabtec17.10. 0:40:11--68,170,581 490 935USDNYQ67,78
NP I PoOPBG16.10. 18:04:32-0,030,068,731 819 793PLNWSE,06
NP I PoOSimpson Manuf17.10. 0:40:12--71,240,56203 540USDNYQ70,84
NP I PoOPalfinger16.10. 17:45:0025,4025,5025,450,9916 842EURVIE25,45
NP I PoOTras-Intur14.10. 18:04:010,570,570,570,001PLNWSE,57
NP I PoORoss Group PLC16.10. 17:26:590,020,020,0220,0019 815GBPLSE,02
NP I PoOMiddleby Corp17.10. 2:00:00--113,55-0,47168 316USDNSQ114,09
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.10. 23:19:58--22,91-1,2550 554USDPNK22,91
NP I PoOTAMEX OBIEKTY SP16.10. 18:04:130,600,680,712,9063 902PLNWSE,71
NP I PoOAtrem16.10. 18:04:351,972,042,040,0070PLNWSE2,04
NP I PoOFuelCell En Preferred Stock16.10. 23:19:58--128,754,671USDPNK128,75
NP I PoOMitsubishi Sp ADR16.10. 23:19:58--49,69-1,0011 730USDPNK49,69
NP I PoOPolimex Most16.10. 18:04:322,192,222,20-0,2336 733PLNWSE2,20
NP I PoOBudimex16.10. 18:04:35126,40127,60126,00-0,791 182PLNWSE126,00
NP I PoO3M17.10. 0:40:12--162,18-0,491 951 970USDNYQ162,98
NP I PoOGeneral Electric17.10. 0:40:12--8,900,1158 155 134USDNYQ8,89
NP I PoOXylem17.10. 0:40:12--78,180,21857 372USDNYQ78,02
NP I PoOFlowserve17.10. 0:40:12--45,33-1,09703 968USDNYQ45,83
NP I PoOTransDigm17.10. 0:40:11--518,84-0,80199 656USDNYQ523,00
NP I PoONN Inc17.10. 2:00:00--7,20-0,41204 800USDNSQ7,23
NP I PoOBrenntag16.10. 17:35:1543,1643,1943,06-3,47592 233EURGER43,06
NP I PoOFLSmidth16.10. 16:59:47233,00233,30233,500,39397 712DKKCPH233,50
NP I PoOKopex16.10. 18:04:361,191,231,24-1,439 017PLNWSE1,24
NP I PoOAAR Corp17.10. 0:40:11--40,98-0,32257 092USDNYQ40,98
NP I PoOSpc Propulsion16.10. 23:19:58--0,01122,2281 000USDPNK,01
NP I PoOHEICO Corp17.10. 0:40:11--122,41-0,30575 278USDNYQ122,78
NP I PoOEnergoaparatura16.10. 18:04:331,061,101,100,922PLNWSE1,10
NP I PoODonaldson Co Inc17.10. 0:40:11--51,40-0,10311 622USDNYQ51,45
NP I PoOBAM Groep NV16.10. 17:35:082,342,372,35-0,512 380 361EURAEX2,35
NP I PoOFederal Signal17.10. 0:40:12--32,49-0,03520 024USDNYQ32,49
NP I PoOKratos Defense17.10. 2:00:00--19,482,63820 323USDNSQ18,98
NP I PoOGreenbrier17.10. 0:40:12--30,151,31371 142USDNYQ29,76
NP I PoOInstal Krakow16.10. 18:04:3615,9516,2016,000,63550PLNWSE16,00
NP I PoOMetso Oyj16.10. 18:00:0232,6732,7032,77-0,36352 901EURHEL32,77
NP I PoO2G Bio-Energiete16.10. 17:36:2637,1037,3037,100,274 415EURGER37,10
NP I PoOHydrotor16.10. 18:04:3630,4031,2031,203,31643PLNWSE31,20
NP I PoOBraime3.10. 11:52:3716,9017,1017,000,00100GBPLSE17,00
NP I PoOQinetiq Group16.10. 18:29:583,053,183,05-1,57741 309GBPLSE3,05
NP I PoORolls-Royce Gp Depository Receipt16.10. 23:19:58--9,54-0,44144 884USDPNK9,54
NP I PoODeutz16.10. 17:35:275,215,225,220,101 144 585EURGER5,22
NP I PoOREGAL BELOIT17.10. 0:40:11--72,400,30241 387USDNYQ72,40
NP I PoOBAE Systems Depository Receipt16.10. 23:19:58--28,880,59324 781USDPNK28,88
NP I PoOAvon Rubber16.10. 18:14:1016,9618,0016,98-2,973 578GBPLSE16,98
NP I PoOProto Labs17.10. 0:40:12--102,130,2199 801USDNYQ102,13
NP I PoOGranite Constr17.10. 0:40:11--34,746,211 043 417USDNYQ32,71
NP I PoOBeacon Roofing17.10. 2:00:00--32,381,23583 805USDNSQ31,99
NP I PoOWeir Group16.10. 19:45:0114,0014,3513,960,58708 267GBPLSE14,00
NP I PoOCeres Pwr Hldgs Rg16.10. 18:14:102,002,162,15-2,2776 506GBPLSE2,15
NP I PoOPlastika10.10. 13:14:57--0,010,00-EURBRA,01
NP I PoOGibraltar Inds17.10. 2:00:00--44,940,58123 069USDNSQ44,94
NP I PoOKon Philips16.10. 17:35:0038,9039,2539,160,062 102 178EURAEX39,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,85
NP I PoOLennox Intl17.10. 0:40:12--241,73-0,24396 291USDNYQ241,73
NP I PoOSkanska AB10.10. 16:18:40--468,800,000CZKPSE-KOBOS468,80
NP I PoOCarbochim SA11.10. 13:04:2613,00-12,900,0027RONBUH12,90
NP I PoOOHL- ------EURMCE1,06
NP I PoOMercor16.10. 18:04:367,747,847,843,983 035PLNWSE7,84
NP I PoOMSC Industrial17.10. 0:40:12--70,91-0,95368 114USDNYQ71,59
NP I PoOPrysmian- ------EURMIL20,41
NP I PoOHarsco17.10. 0:40:12--18,620,651 055 666USDNYQ18,50
NP I PoOAalberts Inds16.10. 17:35:5136,1436,6536,600,30345 481EURAEX36,60
NP I PoOErbud16.10. 18:04:3413,9014,4013,85-2,46201PLNWSE13,85
NP I PoOStaporkow15.10. 18:03:521,291,331,3411,679 271PLNWSE1,29
NP I PoOIDEX17.10. 0:40:12--157,40-0,71344 668USDNYQ157,40
NP I PoOZUE16.10. 18:04:334,124,204,363,812PLNWSE4,36
NP I PoOIMS16.10. 17:35:0215,2015,2615,24-1,5516 396EURPAR15,24
NP I PoOSpirit Aerosystm17.10. 0:40:12--83,350,42626 404USDNYQ83,00
NP I PoOSchindler16.10. 17:30:14220,40224,80221,80-0,6338 316CHFSWX221,80
NP I PoOSMT Scharf16.10. 11:12:369,409,749,440,00500EURFRA9,44
NP I PoOPOL-MOT Warfama16.10. 18:04:320,670,680,680,7578 552PLNWSE,68
NP I PoORexel16.10. 17:35:0610,8010,8810,83-0,23850 545EURPAR10,83
NP I PoOLegrand16.10. 17:35:1968,5069,3069,04-0,06408 647EURPAR69,04
NP I PoOChina Communictn- ------HKDHKG6,12
NP I PoOSingulus Technologi16.10. 17:36:184,034,124,03-0,4932 654EURGER4,03
NP I PoOII VI Inc17.10. 2:00:00--32,09-1,05472 411USDNSQ32,43
NP I PoOKoelner16.10. 18:04:338,348,548,60-0,92834PLNWSE8,60
NP I PoOHomag Group16.10. 17:26:0541,0041,1041,100,241 811EURGER41,10
NP I PoOMasTec17.10. 0:40:12--66,950,37980 239USDNYQ66,70
NP I PoOPolnord16.10. 18:04:365,065,084,845,2286 859PLNWSE4,84
NP I PoOFoster LB Co17.10. 2:00:00--20,17-1,3718 992USDNSQ20,45
NP I PoOSulzer AG16.10. 17:30:1496,4099,0097,30-0,2133 627CHFSWX97,30
NP I PoOGeberit16.10. 17:30:14-480,00480,200,54117 103CHFVTX480,20
NP I PoOEnergoinstal16.10. 18:04:340,790,830,791,797 114PLNWSE,79
NP I PoOBrady Corp17.10. 0:40:12--54,570,83132 574USDNYQ54,57
NP I PoOSonae16.10. 17:35:120,910,920,911,393 292 637EURLIS,91
NP I PoOMITSUI & CO Depository Receipt16.10. 23:19:58--330,740,08921USDPNK330,74
NP I PoOBriggs Stratton17.10. 0:40:12--6,020,17488 193USDNYQ6,01
NP I PoOVicor Corp17.10. 2:00:00--31,60-0,44180 640USDNSQ31,74
NP I PoONational Presto17.10. 0:40:11--81,10-1,5938 417USDNYQ81,10
NP I PoOTOYA16.10. 18:04:334,204,304,300,007 890PLNWSE4,30
NP I PoOBowim16.10. 18:04:331,681,781,780,00130PLNWSE1,78
NP I PoOIngersoll-Rand17.10. 0:40:11--116,070,021 153 147USDNYQ116,05
NP I PoOMuhlbauer Hldg16.10. 13:30:2737,2038,0037,500,542 253EURGER37,60
NP I PoOCITIC Pacific Depository Receipt30.9. 23:20:00--6,21-0,937 676USDPNK6,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat16.10. 23:05:002 989,69-0,202 989,6916.10.2019
Zdroj: BCPP