Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912220,08
KB102910301,08
PKN84,6984,71,17
Msft-0,20
Nokia4,3794,382-1,11
IBM-1,22
Mercedes-Benz Group AG50,9250,940,39
PFE1,12
03.07.2025 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Greif (GEFb, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
72,82 -0,26 -0,19 9 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greif - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 9:29:48176,70176,72176,720,4831 599EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00--290,301,691 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 9:29:3360,6260,6660,641,4033 037EURAEX59,80
NP I PoOAlbemarle3.7. 2:04:00--67,998,094 458 440USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00--85,622,061 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 9:22:275,045,055,040,207 258EURLIS5,03
NP I PoOAMAG3.7. 9:04:0224,0024,3024,300,0041EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00--4,031,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 9:28:5322,3022,3422,301,8334 952EURAEX21,90
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,01-6,10987 992GBPLSE,01
NP I PoOAnglo American Rg3.7. 9:29:0822,5722,5822,58-0,24212 169GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 9:15:231,551,701,660,392 300GBPLSE1,65
NP I PoOAntofagasta3.7. 9:28:1619,1619,1819,170,03264 689GBPLSE19,16
NP I PoOAPERAM3.7. 9:29:4328,0628,1028,10-0,2813 783EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00--160,320,82293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 9:29:2511,0611,1411,140,9121 156PLNWSE11,04
NP I PoOAriana Res3.7. 9:28:020,010,010,011,40107 159GBPLSE,01
NP I PoOArkema3.7. 9:29:4366,0066,1066,050,0834 043EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 9:27:2388,9089,0089,000,285 084EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01--58,741,491 520 952USDNYQ58,74
NP I PoOBASF3.7. 9:29:4543,3343,3543,350,49200 297EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources2.7. 16:38:500,000,000,003,2881 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 9:29:166,046,086,084,8364 522PLNWSE5,80
NP I PoOBotswana Diamond3.7. 9:15:040,000,000,00-7,08200 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00--78,931,32264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 9:13:240,460,480,460,8034 016GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00--275,051,21799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 9:29:341,631,641,641,4468 634GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00--18,874,251 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00--93,851,472 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 9:29:108,808,828,820,9223 931CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00--29,853,29236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00--8,980,1110 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 9:28:407,407,487,48-0,071 596PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00--51,942,431 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00--22,023,33789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 9:27:2030,4830,5130,471,5310 807GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00--213,742,21389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00--79,922,202 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00--272,46-0,06903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 9:27:52627,00629,00628,000,16293CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 9:29:0649,3849,4849,401,4814 400EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 9:27:570,050,050,05-0,591 485 264GBPLSE,05
NP I PoOFerrexpo3.7. 9:28:240,490,490,490,72171 178GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 2:04:00--44,453,521 872 105USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 9:00:0023,6023,8024,000,001EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 2:04:00--45,773,9023 271 250USDNYQ45,77
NP I PoOFresnillo3.7. 9:29:0614,5414,5614,550,9468 575GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00--4,123,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 9:28:463 893,003 896,003 897,000,85328CHFVTX3 864,00
NP I PoOGlencore3.7. 9:29:353,073,073,070,463 334 563GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00--69,66-0,20284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 9:10:001,921,981,962,221 010GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,984,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00--6,031,0127 021 367USDNYQ6,03
NP I PoOHeidelbgCement3.7. 9:28:35193,90194,05193,80-0,2315 595EURGER194,25
NP I PoOHochschild Minin3.7. 9:28:472,732,742,742,29203 421GBPLSE2,67
NP I PoOHolcim Ltd3.7. 9:29:5459,9259,9459,920,67122 984CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 9:25:47373,00375,00375,000,5430SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 9:29:13386,40386,80386,800,834 798SEKSTO383,60
NP I PoOHOTBLOK3.7. 9:29:183,713,823,82-8,174 707PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 8:33:0631,1231,1631,140,525 390EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00--11,322,355 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 9:29:2128,7428,7828,760,565 942EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00--76,632,051 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00--50,391,903 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 9:20:242,632,652,630,0022PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 9:28:2318,2018,2318,220,987 635GBPLSE18,04
NP I PoOJSW S.A.3.7. 9:29:4022,3322,3422,341,7377 436PLNWSE21,96
NP I PoOJubilee Platinum3.7. 9:23:220,030,040,04-0,9721 026GBPLSE,04
NP I PoOK S3.7. 9:26:0015,9415,9715,960,5028 642EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00--84,172,36136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 9:27:493,383,443,400,17210GBPLSE3,39
NP I PoOKety3.7. 9:29:41916,50917,50917,002,00877PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00785,20799,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00--34,102,62157 412USDNYQ34,10
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00--6,582,33199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00--8,041,01175 582USDNSQ8,04
NP I PoOLANXESS3.7. 9:27:4126,0426,1026,061,2460 215EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 9:20:3324,9025,1525,051,0115 391EURVIE24,80
NP I PoOLIBET3.7. 9:00:001,371,421,441,0610PLNWSE1,42
NP I PoOLonza Group3.7. 9:28:35559,00559,40559,200,074 098CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00--92,581,42488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00--558,670,18319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01--7,394,67490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 9:29:2378,5078,8078,800,511 054EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 9:28:5628,6029,1029,101,752 913PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00--24,251,4215 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 8:00:035,745,885,740,0013EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00--58,952,49208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00--37,812,805 840 958USDNYQ37,81
NP I PoOM-Real3.7. 8:32:223,373,383,370,4229 493EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00--15,633,85221 840USDNYQ15,63
NP I PoONavigator Company3.7. 9:29:143,313,323,310,3073 513EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00--720,102,06153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 2:04:00--60,062,099 316 538USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 9:29:12454,60455,00454,400,5519 468DKKCPH451,90
NP I PoONucor3.7. 2:04:00--138,863,541 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 18:01:019,049,209,200,002 082PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00--21,972,711 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 8:32:223,593,603,590,2273 945EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00--201,94-0,401 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 9:28:270,480,480,482,39416 276GBPLSE,47
NP I PoOPannErgy2.7. 16:29:331 455,001 460,001 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold3.7. 8:18:370,490,630,540,948 500EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00--118,591,871 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00--123,313,63438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 9:27:2810,2410,2810,200,207 032EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 9:29:3643,5043,5243,52-0,67307 450GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 9:17:5227,6027,9027,901,45371PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00--179,300,95421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00--113,120,65869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 8:10:360,270,280,282,991 493EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 9:27:1021,6821,7821,740,743 753EURGER21,58
NP I PoOSanwil2.7. 18:01:021,301,321,321,944 643PLNWSE1,32
NP I PoOSCA3.7. 9:28:03126,40126,50126,400,4034 769SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00--68,972,79764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00--32,852,662 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 9:25:3317,0817,1617,140,00237EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00--105,151,12991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00--29,630,03374 176USDNSQ29,63
NP I PoOSika Rg3.7. 9:28:35215,70215,90215,700,3311 216CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 9:04:2283,0084,0083,00-1,197PLNWSE84,00
NP I PoOSolomon Gold3.7. 9:01:000,070,070,071,3313 629GBPLSE,07
NP I PoOSolvay SA3.7. 9:29:4130,1430,1830,160,336 813EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00--46,651,99933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 2:04:00--106,093,911 667 864USDNYQ106,09
NP I PoOSSAB3.7. 9:27:4758,9259,0058,92-0,4495 698SEKSTO59,18
NP I PoOSSAB -B-3.7. 9:28:5457,9257,9857,920,00249 752SEKSTO57,92
NP I PoOStalprodukt3.7. 9:19:29245,00247,00246,000,00125PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00--134,063,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00--58,812,81103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 8:01:389,9210,009,96-0,201 460EURHEL9,98
NP I PoOStora Enso3.7. 8:32:399,569,579,560,0844 677EURHEL9,55
NP I PoOStora Enso -A-3.7. 9:00:01--111,500,00798SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 9:28:53107,90108,00107,900,3715 156SEKSTO107,50
NP I PoOStratex Intl3.7. 9:05:190,000,000,006,032 540 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00--8,834,371 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 9:13:00126,40126,60126,600,64820SEKSTO125,80
NP I PoOSymrise AG3.7. 9:29:0292,2692,3092,280,7210 884EURGER91,62
NP I PoOSynthomer Rg3.7. 9:11:000,991,000,991,9513 138GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 9:00:2519,3519,4519,400,007USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTernium Depository Receipt3.7. 2:04:00--32,035,09350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 9:29:0926,1526,3526,350,571 740EURBRU26,20
NP I PoOThyssenKrupp3.7. 9:29:519,259,269,26-0,24349 094EURGER9,28
NP I PoOTiger Resource3.7. 9:29:270,000,000,007,5312 458 057GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00--9,202,7978 427USDNYQ9,20
NP I PoOUmicore3.7. 9:29:4614,4714,5014,501,6195 712EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 8:33:1924,2724,2824,280,1766 933EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 9:29:0658,0058,1058,00-0,853 677EURPAR58,50
NP I PoOVictrex PLC3.7. 9:20:257,877,907,860,261 365GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33587,20599,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00--265,710,39673 747USDNYQ265,71
NP I PoOWacker Chemie3.7. 9:26:5466,7566,9566,901,2117 348EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00--81,851,701 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00--26,701,753 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy2.7. 18:00:5851,6052,6052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 18:01:019,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 9:29:3423,2423,2623,201,0511 890PLNWSE22,96
NP I PoOZREMB3.7. 9:28:436,987,007,000,431 569PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP