Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,1282,150,65
Msft496,5496,590,12
Nokia4,3964,4-0,02
IBM291,8291,940,78
Mercedes-Benz Group AG49,7849,79-1,40
PFE24,3524,360,72
30.06.2025 16:46:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:44:06
Greif (GEFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,40 0,09 0,06 1 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greif - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt30.6. 16:35:59--12,68-0,132 318USDPNK12,70
NP I PoOAir Liquide30.6. 16:46:31175,66175,68175,66-0,52207 348EURPAR176,58
NP I PoOAir Prods & Chem30.6. 16:44:18281,50281,84281,60-0,27142 128USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 16:45:3459,6659,7059,68-0,53115 930EURAEX60,00
NP I PoOAlbemarle30.6. 16:46:4562,8562,9562,87-3,20822 636USDNYQ64,95
NP I PoOAllegheny Tech30.6. 16:46:3086,6986,8186,820,02158 071USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 16:44:054,864,874,86-1,52166 289EURLIS4,94
NP I PoOAMAG30.6. 16:02:3024,5024,7024,700,00332EURVIE24,70
NP I PoOAmer Vanguard30.6. 16:46:523,823,843,82-2,8033 229USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 16:45:3421,7021,7421,72-2,43163 574EURAEX22,26
NP I PoOAnglesey Mining30.6. 16:30:420,010,010,015,8626 176GBPLSE,01
NP I PoOAnglo American Rg30.6. 16:46:4021,5921,6021,600,40477 100GBPLSE21,51
NP I PoOAnglo Amr Sp ADR30.6. 16:44:34--7,431,3988 588USDPNK7,33
NP I PoOAnglo Asian Min30.6. 16:27:041,551,701,702,4110 839GBPLSE1,66
NP I PoOAntofagasta30.6. 16:46:3918,0618,0718,07-1,12145 914GBPLSE18,28
NP I PoOAPERAM30.6. 16:45:3427,4027,4227,42-1,1563 718EURAEX27,74
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc30.6. 16:46:23154,80155,00154,91-0,5843 856USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 16:46:4710,8210,8610,82-0,3779 288PLNWSE10,86
NP I PoOAriana Res30.6. 16:46:540,010,010,01-7,802 396 423GBPLSE,01
NP I PoOArkema30.6. 16:46:2463,2563,3063,30-2,1684 129EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 16:45:1988,2588,3588,25-0,3422 056EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 16:46:2956,0656,0956,06-0,62357 970USDNYQ56,41
NP I PoOBASF30.6. 16:46:2042,0842,1042,11-1,801 256 139EURGER42,88
NP I PoOBASF AG Depository Receipt30.6. 16:40:00--12,31-1,7622 853USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 16:20:050,000,000,00-12,5691 009 066GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 16:46:186,486,506,50-4,13466 175PLNWSE6,78
NP I PoOBotswana Diamond30.6. 15:47:240,000,000,00-9,901 339 062GBPLSE,00
NP I PoOCabot Corp30.6. 16:37:2575,5975,8075,70-0,9887 664USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 16:40:300,470,490,485,03139 139GBPLSE,46
NP I PoOCarpenter Tech30.6. 16:46:48274,11274,51274,15-0,61150 920USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 16:46:051,591,591,59-1,76248 947GBPLSE1,62
NP I PoOCentury Aluminum30.6. 16:46:0218,0718,1018,090,22301 106USDNSQ18,05
NP I PoOCF Industries30.6. 16:46:5891,2991,3691,300,34312 335USDNYQ90,99
NP I PoOClariant AG30.6. 16:46:468,438,448,44-2,03165 329CHFVTX8,61
NP I PoOClearwater30.6. 16:46:4427,3027,4127,36-2,0412 081USDNYQ27,93
NP I PoOCoeur d Alene30.6. 16:46:418,778,788,780,801 612 834USDNYQ8,71
NP I PoOCOGNOR30.6. 16:43:447,517,567,561,2734 043PLNWSE7,46
NP I PoOCommercial Metal30.6. 16:46:3049,5749,6549,65-0,7483 468USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl30.6. 16:44:3919,9319,9719,94-0,4571 000USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 16:45:3729,5929,6129,58-1,99224 490GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls30.6. 16:39:37201,25202,83202,13-1,2937 565USDNYQ204,77
NP I PoOEastman Chem30.6. 16:46:2375,7275,7875,76-0,60416 440USDNYQ76,21
NP I PoOEcolab30.6. 16:45:21267,28267,51267,500,02191 032USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 16:45:30598,00599,00598,50-0,662 358CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 16:45:2446,0046,0846,00-1,3717 549EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 16:38:260,040,050,050,3316 324 119GBPLSE,05
NP I PoOFerrexpo30.6. 16:45:220,460,460,46-4,132 710 412GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC30.6. 16:46:1542,2342,2942,24-1,57191 620USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR30.6. 16:27:59--19,90-1,1217 501USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 15:36:4722,5022,7022,702,25647EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 16:46:3843,6743,6843,67-0,462 154 710USDNYQ43,87
NP I PoOFresnillo30.6. 16:46:1914,3014,3214,31-0,14247 402GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel30.6. 16:44:553,903,913,91-1,0353 487USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 16:45:493 845,003 847,003 847,00-1,546 559CHFVTX3 907,00
NP I PoOGlencore30.6. 16:46:462,852,852,85-0,588 560 770GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.6. 16:41:2664,8665,1665,040,2125 025USDNYQ64,90
NP I PoOGriffin Mining30.6. 16:37:371,932,001,941,1781 774GBPLSE1,92
NP I PoOH&R Br30.6. 15:30:034,934,954,930,008 465EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining30.6. 16:46:545,915,925,921,283 591 936USDNYQ5,84
NP I PoOHeidelbgCement30.6. 16:46:30198,80198,90198,85-0,38145 920EURGER199,60
NP I PoOHochschild Minin30.6. 16:46:022,542,542,540,79416 956GBPLSE2,52
NP I PoOHolcim Ltd30.6. 16:46:4858,9859,0059,00-0,81661 711CHFVTX59,48
NP I PoOHolland Colours30.6. 15:32:24113,00114,00114,000,00168EURAEX114,00
NP I PoOHolmen-A Rg30.6. 16:15:50361,00362,00363,000,001 612SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 16:44:46375,20375,40375,20-1,3759 355SEKSTO380,40
NP I PoOHOTBLOK30.6. 15:20:104,044,124,120,009PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 15:51:3330,3030,3230,30-3,26329 580EURHEL31,32
NP I PoOHuntsman Corp30.6. 16:46:4310,5310,5410,54-0,19589 282USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 16:43:1127,9628,0028,00-1,6948 190EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt30.6. 16:46:55--8,903,0150 445USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag30.6. 16:45:1673,9273,9773,96-0,52143 846USDNYQ74,35
NP I PoOIntl Paper30.6. 16:46:3146,8846,8946,89-1,01381 217USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 16:22:243,813,883,884,5821 555PLNWSE3,71
NP I PoOIZOSTAL30.6. 16:28:392,632,662,661,142 667PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 16:46:5326,5626,5826,57-3,702 223 302USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 16:45:5217,4317,4517,45-0,9697 399GBPLSE17,62
NP I PoOJSW S.A.30.6. 16:46:0421,6121,6821,68-0,41281 193PLNWSE21,77
NP I PoOJubilee Platinum30.6. 16:40:470,030,040,041,452 926 762GBPLSE,03
NP I PoOK S30.6. 16:45:1915,5715,6015,58-0,51169 925EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 16:35:18--9,190,021 702USDPNK9,19
NP I PoOKaiser Aluminum30.6. 16:38:4580,0681,1980,36-0,7312 708USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 16:39:373,303,333,323,1127 934GBPLSE3,22
NP I PoOKety30.6. 16:45:29896,50897,00896,50-1,218 700PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00--746,803,5816CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs30.6. 16:40:2432,0232,1332,09-2,0212 740USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide30.6. 16:46:596,236,256,23-0,6448 126USDNYQ6,27
NP I PoOLandec Corp30.6. 16:46:478,148,248,190,0022 369USDNSQ8,19
NP I PoOLANXESS30.6. 16:46:5125,3625,3825,38-2,46202 916EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 16:41:0324,2524,3524,30-2,4114 479EURVIE24,90
NP I PoOLIBET30.6. 16:33:291,371,391,370,00261PLNWSE1,37
NP I PoOLonza Group30.6. 16:46:43567,00567,20567,200,1134 098CHFVTX566,60
NP I PoOLonza Grp Unsp ADR30.6. 16:32:14--71,131,1226 591USDPNK70,34
NP I PoOLouisiana-Pacifc30.6. 16:46:0986,1586,2486,15-1,7877 329USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl30.6. 16:42:14546,81549,30548,94-0,2043 043USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC30.6. 16:44:446,886,906,88-1,4391 655USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 16:27:5876,4076,9076,40-0,6513 987EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 16:41:4528,1028,4028,401,43254PLNWSE28,00
NP I PoOMesabi Trust30.6. 16:46:0224,0224,3424,22-3,0817 087USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 15:19:595,645,685,641,084 280EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.6. 16:44:2454,7555,1055,04-0,8530 435USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic30.6. 16:46:4135,7835,7935,791,32491 042USDNYQ35,32
NP I PoOM-Real30.6. 15:48:543,153,163,16-1,56172 161EURHEL3,21
NP I PoOMyers Industries30.6. 16:45:1214,5514,5814,57-0,8522 306USDNYQ14,69
NP I PoONavigator Company30.6. 16:39:093,193,193,19-0,81580 072EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 16:24:40685,10688,48686,990,0833 938USDNYQ686,44
NP I PoONewmont Mining30.6. 16:46:3857,3257,3357,331,002 052 916USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 16:46:18454,00454,30454,10-1,60236 871DKKCPH461,50
NP I PoONucor30.6. 16:46:35131,26131,40131,33-0,08524 145USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 15:40:109,049,069,060,22518PLNWSE9,04
NP I PoOOlin Corp30.6. 16:46:5220,2820,3020,29-0,69160 661USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 15:48:263,483,483,48-0,97354 127EURHEL3,52
NP I PoOPackaging Corp30.6. 16:40:00188,21188,58188,57-0,4496 650USDNYQ189,41
NP I PoOPan African Res30.6. 16:46:520,450,460,452,131 591 663GBPLSE,45
NP I PoOPannErgy30.6. 15:08:201 430,001 450,001 430,00-1,381 107HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries30.6. 16:46:27113,76113,91113,84-0,27149 491USDNYQ114,15
NP I PoOQuaker Chemical30.6. 16:35:20113,91114,99114,41-0,6412 073USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 16:42:5110,2210,2610,240,3933 710EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 16:46:4742,5342,5442,53-0,66614 480GBPLSE42,82
NP I PoORobinson30.6. 16:29:281,201,351,353,467 389GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,593,590,005PLNWSE3,59
NP I PoORopczyce30.6. 16:16:0725,9026,0025,901,171 557PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 16:46:35175,68176,21175,920,2565 527USDNSQ175,48
NP I PoORPM Intl30.6. 16:43:32109,76109,98109,80-0,6942 054USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 15:24:430,290,290,29-0,7019 133EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 16:39:1120,3020,3420,34-2,2119 241EURGER20,80
NP I PoOSanwil30.6. 16:38:441,271,301,301,171 156PLNWSE1,28
NP I PoOSCA30.6. 16:46:46122,90122,95122,95-1,13508 577SEKSTO124,35
NP I PoOSctts Miracle Gr30.6. 16:46:5565,4265,5265,48-0,4071 093USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air30.6. 16:46:4531,1031,1531,13-0,40111 114USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 16:38:1416,7416,7816,78-0,8320 256EURLIS16,92
NP I PoOSensient Tech30.6. 16:45:4698,2798,3998,37-0,0426 368USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel30.6. 16:46:0729,6829,6929,690,1581 092USDNSQ29,64
NP I PoOSika Rg30.6. 16:46:16216,10216,20216,10-1,7393 637CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 16:46:2481,8085,0085,002,16240PLNWSE83,20
NP I PoOSolomon Gold30.6. 16:36:060,070,070,07-0,291 767 137GBPLSE,07
NP I PoOSolvay SA30.6. 16:46:0529,5429,5829,56-1,3484 447EURBRU29,96
NP I PoOSonoco Products30.6. 16:46:4343,4443,4643,47-0,8066 993USDNYQ43,82
NP I PoOSouthern Copper30.6. 16:46:34101,62101,81101,72-0,78244 000USDNYQ102,51
NP I PoOSSAB30.6. 16:46:1156,5056,5656,50-0,35426 428SEKSTO56,70
NP I PoOSSAB -B-30.6. 16:46:1355,7055,7455,72-0,431 311 746SEKSTO55,96
NP I PoOStalprodukt30.6. 14:55:11245,00246,00246,00-0,40199PLNWSE247,00
NP I PoOSteel Dynamics30.6. 16:46:40129,57129,78129,71-1,14223 587USDNSQ131,21
NP I PoOStepan30.6. 16:43:0154,8955,1855,21-0,365 869USDNYQ55,41
NP I PoOSteppe Cement30.6. 16:35:100,150,170,1713,075GBPLSE,16
NP I PoOStora Enso30.6. 15:47:229,829,929,92-0,201 482EURHEL9,94
NP I PoOStora Enso30.6. 15:51:289,299,299,29-2,19558 855EURHEL9,50
NP I PoOStora Enso -A-30.6. 15:00:01--107,00-3,173 886SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.6. 16:26:10--10,90-2,231 508USDPNK11,13
NP I PoOStora Enso -R-30.6. 16:45:25103,70103,90103,70-1,61186 692SEKSTO105,40
NP I PoOStratex Intl30.6. 16:36:180,000,000,00-2,3512 162 650GBPLSE,00
NP I PoOSunCoke Energy30.6. 16:46:138,518,528,514,03520 782USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-4,416 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 16:28:11122,80123,00122,60-1,293 981SEKSTO124,20
NP I PoOSymrise AG30.6. 16:46:4190,3090,3490,32-5,44562 554EURGER95,52
NP I PoOSynthomer Rg30.6. 16:46:221,101,101,10-1,03150 799GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 15:56:5818,4018,6518,50-1,601 484USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTernium Depository Receipt30.6. 16:46:3730,5730,6630,60-0,4925 759USDNYQ30,75
NP I PoOTessenderlo30.6. 16:45:2525,3025,4025,30-1,368 772EURBRU25,65
NP I PoOThyssenKrupp30.6. 16:46:279,189,199,181,322 189 329EURGER9,06
NP I PoOTiger Resource30.6. 16:40:420,000,000,00-5,18219 380 371GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp30.6. 16:46:098,878,958,91-0,6712 188USDNYQ8,97
NP I PoOUmicore30.6. 16:45:5112,5012,5212,52-0,63132 479EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 15:50:3523,1523,1623,16-1,74346 699EURHEL23,57
NP I PoOUsiminas Depository Receipt30.6. 15:54:15--0,82-1,29400USDPNK,83
NP I PoOVicat30.6. 16:40:3858,6058,7058,701,7320 586EURPAR57,70
NP I PoOVictrex PLC30.6. 16:46:217,767,787,77-2,1488 838GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials30.6. 16:44:34261,45261,86261,67-0,19108 316USDNYQ262,18
NP I PoOWacker Chemie30.6. 16:45:2562,3562,4562,40-2,6558 296EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.6. 16:46:5475,5975,7775,68-0,60141 435USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 16:46:3625,7025,7125,71-0,56984 058USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt30.6. 16:37:25--18,330,746 799USDPNK18,19
NP I PoOZ A Pulawy30.6. 15:17:1152,2052,8052,801,15591PLNWSE52,20
NP I PoOZ Ch Police30.6. 15:52:109,029,109,100,00688PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 16:45:3223,3023,3823,324,01229 636PLNWSE22,42
NP I PoOZREMB30.6. 16:39:507,297,367,29-1,358 566PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP