Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ924925,50,54
KB780,5781,5-0,45
PKN72,6672,70,22
Msft426,63426,890,36
Nokia3,52753,5335-0,11
IBM170,2170,490,34
Mercedes-Benz Group AG66,6466,66-0,72
PFE28,528,51-0,07
21.05.2024 14:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 13:19:48
S&T AG (GERI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,50 3,02 0,60 147 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG21.5. 14:17:1219,9219,9619,94-0,308 067EURGER20,00
NP I PoOAgilent Tech21.5. 2:04:00P153,21154,98154,640,00906 242USDNYQ154,64
NP I PoOAmino Tech21.5. 12:08:590,070,080,070,0020 000GBPLSE,07
NP I PoOApator21.5. 13:58:2615,7015,7615,74-1,011 776PLNWSE15,90
NP I PoOAPLISENS21.5. 11:50:2423,2023,3023,200,001 036PLNWSE23,20
NP I PoOApple Inc.21.5. 14:29:44P191,29191,36191,330,15120 089USDNSQ191,04
NP I PoOAscom Holding21.5. 14:10:497,887,947,88-0,1319 036CHFSWX7,89
NP I PoOAT & S Austria T17.5. 14:59:05536,50544,50540,000,000CZKPSE-KOBOS540,00
NP I PoOBarco Rg21.5. 14:18:4712,9713,0012,99-1,4441 016EURBRU13,18
NP I PoOBasler AG21.5. 13:55:2812,2612,3412,28-0,9712 491EURGER12,40
NP I PoOCalix Netwrks21.5. 2:04:00P28,4632,6631,330,00619 406USDNYQ31,33
NP I PoOCANON- ------JPYTYO4 392,00
NP I PoOCD Projekt SA21.5. 14:28:36143,10143,20143,150,35233 824PLNWSE142,65
NP I PoOCisco Systems21.5. 14:29:16P47,1547,1947,160,06405 933USDNSQ47,13
NP I PoOCognex Corp21.5. 14:04:37P48,1849,0048,18-0,6835USDNSQ48,51
NP I PoODaktronics Inc21.5. 12:10:24P8,6711,5511,392,431USDNSQ11,12
NP I PoODigi Intl21.5. 14:26:52P26,7532,0026,750,19204USDNSQ26,70
NP I PoOEchoStar Holding21.5. 13:24:40P18,3018,7018,32-1,72166USDNSQ18,64
NP I PoOERICSSON21.5. 14:29:4462,7662,8062,801,295 539 424SEKSTO62,00
NP I PoOERICSSON21.5. 14:27:0464,0064,1064,101,9140 859SEKSTO62,90
NP I PoOEVS Broadcast EQ21.5. 14:28:2229,5029,6029,60-2,4730 368EURBRU30,35
NP I PoOF5 Networks21.5. 2:00:00P160,00180,59174,250,00427 548USDNSQ174,25
NP I PoOFiltronic21.5. 13:14:340,550,570,56-1,23203 317GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,20
NP I PoOFUJIFILM Holding Depository Receipt21.5. 14:05:24P--10,79-2,2663 843USDPNK11,04
NP I PoOFUJITSU- ------JPYTYO2 333,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,89
NP I PoOGiga-Tronics Rg20.5. 15:52:05P--0,16-16,6721USDPNK,15
NP I PoOHitachi Depository Receipt21.5. 14:18:24P--189,842,071USDPNK185,99
NP I PoOHollysys Auto21.5. 2:00:00P-25,0022,870,00176 570USDNSQ22,87
NP I PoOHTC Depository Receipt20.5. 8:02:434,745,154,681,286EURFRA4,68
NP I PoOIBM21.5. 14:29:03P170,20170,49170,490,345 057USDNYQ169,92
NP I PoOInterDigital21.5. 2:00:00P45,08-109,940,00372 121USDNSQ109,94
NP I PoOIntrol21.5. 11:43:4210,7010,7510,75-0,46406PLNWSE10,80
NP I PoOItron21.5. 14:20:48P105,36108,77108,65-0,90404USDNSQ109,64
NP I PoOJenoptik Rg21.5. 14:13:1028,1228,1628,16-0,1441 106EURGER28,20
NP I PoOKapsch TrafficCo21.5. 12:28:058,948,988,982,052 343EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO462,50
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--26,08-1,4038 323USDPNK26,08
NP I PoOLPKF21.5. 14:11:338,008,048,04-2,0713 804EURGER8,21
NP I PoOMotorola21.5. 14:27:29P363,00410,00368,430,0040USDNYQ368,43
NP I PoOm-u-t AG21.5. 14:24:5929,4029,9029,600,00631EURGER29,60
NP I PoONapco21.5. 14:17:47P47,0049,5047,571,28612USDNSQ46,97
NP I PoONCR Voyix Corp.21.5. 13:13:19P13,1513,9913,650,0011USDNYQ13,65
NP I PoONeopost21.5. 14:22:2120,0520,1020,100,002 837EURPAR20,10
NP I PoONetApp21.5. 14:13:22P112,00115,00112,300,02170USDNSQ112,28
NP I PoONetGear21.5. 13:00:00P10,5013,6012,821,831USDNSQ12,59
NP I PoONokia Oyj17.5. 14:57:0486,0289,0086,100,000CZKPSE-KOBOS86,10
NP I PoONTT System21.5. 14:07:327,807,827,82-0,519 888PLNWSE7,86
NP I PoOOPTeam21.5. 11:42:155,505,565,50-0,36326PLNWSE5,52
NP I PoOOption Intl NV21.5. 13:04:320,010,010,010,0027 839EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P37,5048,8846,150,00475 528USDNYQ46,15
NP I PoOParrot21.5. 13:30:311,992,002,000,001 930EURPAR2,00
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc21.5. 14:29:47P196,05196,34196,16-0,81105 786USDNSQ197,76
NP I PoORadware21.5. 2:00:00P-26,2720,170,00334 482USDNSQ20,17
NP I PoORenishaw21.5. 14:16:0340,9041,0041,050,496 381GBPLSE40,85
NP I PoOS&T AG21.5. 14:27:5520,4020,4620,442,92171 532EURGER19,86
NP I PoOS4E21.5. 12:44:4831,0033,0032,80-0,61158PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--7,800,3924 577USDPNK7,80
NP I PoOSonel21.5. 13:54:1818,3018,3518,35-1,08135PLNWSE18,55
NP I PoOSpectris21.5. 14:24:0532,2032,2632,24-0,7429 229GBPLSE32,48
NP I PoOSpirent Comm21.5. 14:27:001,881,881,88-0,211 518 080GBPLSE1,89
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P9,549,879,600,00400 316USDNSQ9,60
NP I PoOSynaptics21.5. 2:00:00P87,7595,9094,140,00444 860USDNSQ94,14
NP I PoOTDK Depository Receipt20.5. 23:20:00P--47,902,9719 011USDPNK47,90
NP I PoOTKH Group21.5. 14:25:5541,1441,2041,14-0,2438 137EURAEX41,24
NP I PoOVectron Systems21.5. 13:17:158,829,049,000,223 895EURGER8,98
NP I PoOWestern Digital21.5. 14:29:15P72,2172,4072,40-0,8911 794USDNSQ73,05
NP I PoOXaar PLC21.5. 13:42:501,151,221,171,279 209GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 102,00
NP I PoOZebra Techs21.5. 14:02:15P300,00407,80317,92-0,705USDNSQ320,16
NP I PoOZTE- ------HKDHKG17,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP