Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ924925,50,43
KB780780,5-0,51
PKN72,7872,80,39
Msft426,6426,850,33
Nokia3,54453,5495-0,11
IBM170,3170,490,32
Mercedes-Benz Group AG66,6266,64-0,74
PFE28,528,51-0,11
21.05.2024 13:52:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024 13:19:48
S&T AG (GERI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,50 3,02 0,60 147 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG21.5. 13:34:2819,9419,9819,94-0,302 129EURGER20,00
NP I PoOAgilent Tech21.5. 2:04:00P153,72154,97154,640,00906 242USDNYQ154,64
NP I PoOAmino Tech21.5. 12:08:590,070,080,070,0020 000GBPLSE,07
NP I PoOApator21.5. 13:00:2915,7015,7415,74-1,011 712PLNWSE15,90
NP I PoOAPLISENS21.5. 11:50:2423,2023,3023,200,001 036PLNWSE23,20
NP I PoOApple Inc.21.5. 13:47:30P191,50191,59191,560,2772 047USDNSQ191,04
NP I PoOAscom Holding21.5. 13:04:077,897,957,900,1318 033CHFSWX7,89
NP I PoOAT & S Austria T17.5. 14:59:05537,00545,00540,000,000CZKPSE-KOBOS540,00
NP I PoOBarco Rg21.5. 13:45:1212,9412,9712,95-1,7534 612EURBRU13,18
NP I PoOBasler AG21.5. 13:31:1312,2812,3612,36-0,3212 484EURGER12,40
NP I PoOCalix Netwrks21.5. 2:04:00P31,1232,6631,330,00619 406USDNYQ31,33
NP I PoOCANON- ------JPYTYO4 392,00
NP I PoOCD Projekt SA21.5. 13:47:17143,30143,40143,350,49217 397PLNWSE142,65
NP I PoOCisco Systems21.5. 13:45:05P47,1547,2247,160,062 376USDNSQ47,13
NP I PoOCognex Corp21.5. 13:24:16P48,1848,9448,18-0,6817USDNSQ48,51
NP I PoODaktronics Inc21.5. 12:10:24P7,5711,5511,392,431USDNSQ11,12
NP I PoODigi Intl21.5. 13:06:43P22,5042,4527,001,124USDNSQ26,70
NP I PoOEchoStar Holding21.5. 13:24:40P18,3118,7018,32-1,72166USDNSQ18,64
NP I PoOERICSSON21.5. 13:47:4362,5462,5862,560,903 940 914SEKSTO62,00
NP I PoOERICSSON21.5. 13:47:4363,5063,6063,500,9532 725SEKSTO62,90
NP I PoOEVS Broadcast EQ21.5. 13:46:5429,6529,7029,70-2,1425 233EURBRU30,35
NP I PoOF5 Networks21.5. 2:00:00P160,00180,59174,250,00427 548USDNSQ174,25
NP I PoOFiltronic21.5. 13:14:340,550,570,56-1,23203 317GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,20
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--11,041,0563 843USDPNK11,04
NP I PoOFUJITSU- ------JPYTYO2 333,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,89
NP I PoOGiga-Tronics Rg20.5. 15:52:05P--0,16-16,6721USDPNK,15
NP I PoOHitachi Depository Receipt21.5. 0:14:35P--186,360,8151 951USDPNK185,99
NP I PoOHollysys Auto21.5. 2:00:00P-25,0022,870,00176 570USDNSQ22,87
NP I PoOHTC Depository Receipt20.5. 8:02:434,745,154,681,286EURFRA4,68
NP I PoOIBM21.5. 13:47:44P170,30170,49170,460,323 279USDNYQ169,92
NP I PoOInterDigital21.5. 2:00:00P45,08-109,940,00372 121USDNSQ109,94
NP I PoOIntrol21.5. 11:43:4210,7010,7510,75-0,46406PLNWSE10,80
NP I PoOItron21.5. 13:28:38P105,36108,77108,27-1,25136USDNSQ109,64
NP I PoOJenoptik Rg21.5. 13:33:4128,1228,1628,14-0,2136 171EURGER28,20
NP I PoOKapsch TrafficCo21.5. 12:28:058,828,988,982,052 343EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO462,50
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--26,08-1,4038 323USDPNK26,08
NP I PoOLPKF21.5. 13:47:468,008,048,03-2,198 882EURGER8,21
NP I PoOMotorola21.5. 13:01:47P363,00410,00368,440,005USDNYQ368,43
NP I PoOm-u-t AG21.5. 13:27:3629,6030,0030,302,36518EURGER29,60
NP I PoONapco21.5. 13:25:45P46,9049,5047,000,06503USDNSQ46,97
NP I PoONCR Voyix Corp.21.5. 13:32:02P13,1613,9913,16-3,5910USDNYQ13,65
NP I PoONeopost21.5. 12:52:5920,0520,1020,05-0,252 817EURPAR20,10
NP I PoONetApp21.5. 13:18:00P112,00114,44112,630,3115USDNSQ112,28
NP I PoONetGear21.5. 13:00:00P10,5013,6012,821,831USDNSQ12,59
NP I PoONokia Oyj17.5. 14:57:0486,0289,0086,100,000CZKPSE-KOBOS86,10
NP I PoONTT System21.5. 13:13:127,807,827,82-0,518 284PLNWSE7,86
NP I PoOOPTeam21.5. 11:42:155,505,565,50-0,36326PLNWSE5,52
NP I PoOOption Intl NV21.5. 13:04:320,010,010,010,0027 839EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P37,5048,8846,150,00475 528USDNYQ46,15
NP I PoOParrot21.5. 13:30:311,992,002,000,001 930EURPAR2,00
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc21.5. 13:47:57P196,28196,75196,50-0,6454 067USDNSQ197,76
NP I PoORadware21.5. 2:00:00P-26,2720,170,00334 482USDNSQ20,17
NP I PoORenishaw21.5. 13:28:5840,9041,0541,000,374 603GBPLSE40,85
NP I PoOS&T AG21.5. 13:44:2420,4820,5220,523,32161 863EURGER19,86
NP I PoOS4E21.5. 12:44:4831,0033,0032,80-0,61158PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--7,800,3924 577USDPNK7,80
NP I PoOSonel21.5. 13:42:1318,3018,3518,35-1,08134PLNWSE18,55
NP I PoOSpectris21.5. 13:41:4132,1232,2032,16-0,9926 577GBPLSE32,48
NP I PoOSpirent Comm21.5. 13:30:491,881,881,88-0,481 513 160GBPLSE1,89
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P9,549,879,600,00400 316USDNSQ9,60
NP I PoOSynaptics21.5. 2:00:00P93,4994,9794,140,00444 860USDNSQ94,14
NP I PoOTDK Depository Receipt20.5. 23:20:00P--47,902,9719 011USDPNK47,90
NP I PoOTKH Group21.5. 13:24:2341,2441,3041,240,0036 423EURAEX41,24
NP I PoOVectron Systems21.5. 13:17:158,849,049,000,223 895EURGER8,98
NP I PoOWestern Digital21.5. 13:35:17P72,8073,8572,91-0,191 268USDNSQ73,05
NP I PoOXaar PLC21.5. 13:42:501,151,221,171,279 209GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 102,00
NP I PoOZebra Techs21.5. 13:13:33P300,00407,80320,160,002USDNSQ320,16
NP I PoOZTE- ------HKDHKG17,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP