Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,2286,241,44
Msft499,05499,740,00
Nokia4,2774,282-1,93
IBM285,01285,85-0,67
Mercedes-Benz Group AG52,8252,83-0,56
PFE25,6525,66-0,16
11.07.2025 14:05:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:23:55
Guess ? (GES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 0,00 0,00 10 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 14:01:01P5,315,735,52-3,6610USDNSQ5,73
NP I PoOAbercrombie11.7. 13:54:44P86,7588,5188,12-0,144 008USDNYQ88,24
NP I PoOAmazon com Inc11.7. 14:00:44P223,50223,74223,740,67522 689USDNSQ222,26
NP I PoOAsos PLC11.7. 13:59:053,183,193,190,1614 735GBPLSE3,18
NP I PoOBest Buy11.7. 13:23:53P72,1974,2973,20-0,71114USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 13:56:50P1,411,421,410,00902USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P35,5848,9247,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 13:57:491,181,181,18-0,93328 082GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P27,0034,6330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 13:17:036,866,946,940,29797PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P209,55220,00214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 13:54:58186,90187,20187,00-0,742 458EURBRU188,40
NP I PoODillard's11.7. 2:04:00P399,99442,18437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 13:52:35P111,56113,53112,350,0850USDNYQ112,26
NP I PoODollar Tree11.7. 13:01:39P106,25108,48108,00-0,34161USDNSQ108,37
NP I PoODufry11.7. 13:44:5744,5044,5444,52-0,9330 890CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 13:52:42P181,02188,00181,50-0,80118USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 14:00:10P--30,00-5,2165 640USDPNK31,65
NP I PoOFielmann11.7. 13:59:4057,7057,9057,80-1,5327 098EURGER58,70
NP I PoOFive Below Inc11.7. 13:56:18P127,48129,27129,00-0,91203USDNSQ130,18
NP I PoOFoot Locker11.7. 13:32:14P24,6425,3325,28-0,162USDNYQ25,32
NP I PoOGamestop11.7. 14:00:30P23,1723,1923,170,30150 461USDNYQ23,10
NP I PoOGap Inc11.7. 13:54:14P22,8123,0023,00-0,3911 059USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P120,02128,91126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 13:54:09P12,4013,1713,16-0,4534USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 14:00:20136,95137,00136,95-1,15391 242SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 13:58:52P371,28372,34371,50-0,482 726USDNYQ373,30
NP I PoOHornbach Holding11.7. 13:46:12107,40107,80107,600,002 846EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 13:53:05P5,105,195,170,00102USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 14:00:437,747,757,75-1,1559 490GBPLSE7,84
NP I PoOInter Cars11.7. 13:57:41577,00580,00580,000,00769PLNWSE580,00
NP I PoOIntersport Pols11.7. 12:43:030,380,380,380,00351PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 14:00:340,880,880,88-2,911 433 122GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 14:00:04199,12199,18199,14-3,5297 639EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 14:00:03P--23,40-2,99154 653USDPNK24,12
NP I PoOKingfisher11.7. 13:58:262,772,772,77-1,491 024 640GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 13:58:37P9,469,559,54-1,144 067USDNYQ9,65
NP I PoOKomputronik11.7. 14:00:215,485,505,48-1,799 237PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P38,2539,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 13:59:32P225,46231,28226,50-0,62533USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 13:41:20P12,5212,7312,67-0,47861USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,8630,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 13:58:503,293,303,29-0,60925 324GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 14:00:15P1 252,411 254,001 252,410,1514 600USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 14:01:00121,35121,40121,40-0,6511 363GBPLSE122,20
NP I PoOOcado Group11.7. 13:56:442,382,392,38-1,61561 350GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,303,503,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P25,8226,8426,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 13:37:41P125,30135,00130,59-0,2192USDNSQ130,86
NP I PoOSally B11.7. 13:00:04P9,8510,759,92-0,8041USDNYQ10,00
NP I PoOSherwin-Williams11.7. 13:14:40P345,27349,99349,99-0,52118USDNYQ351,83
NP I PoOSignet Jewel11.7. 13:51:49P77,0083,3780,44-0,361USDNYQ80,73
NP I PoOSports Direct11.7. 13:59:086,616,626,62-0,7545 583GBPLSE6,67
NP I PoOTakkt11.7. 13:17:406,356,406,380,478 732EURGER6,35
NP I PoOTarget11.7. 14:00:53P104,20104,50104,50-0,2314 096USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 13:06:49P123,36125,28124,160,00713USDNYQ124,16
NP I PoOTractor Supply11.7. 13:00:00P56,0057,3957,39-0,0948USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 13:45:05P17,8518,0717,92-1,322 679USDNSQ18,16
NP I PoOUlta Salon11.7. 13:07:25P468,05485,00473,00-0,66121USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 13:00:00P71,5574,6371,85-0,8620USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P11,9013,9613,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP