Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,686,631,88
Msft500,01500,09-0,29
Nokia4,2614,265-2,27
IBM285,21285,49-0,72
Mercedes-Benz Group AG53,0953,11-0,04
PFE25,6225,63-0,58
11.07.2025 15:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:23:55
Guess ? (GES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 0,00 0,00 10 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 15:49:395,665,695,68-1,054 498USDNSQ5,73
NP I PoOAbercrombie11.7. 15:49:4887,6087,9487,77-0,5362 195USDNYQ88,24
NP I PoOAmazon com Inc11.7. 15:50:47223,99224,00223,980,776 895 769USDNSQ222,26
NP I PoOAsos PLC11.7. 15:49:373,173,173,17-0,3118 010GBPLSE3,18
NP I PoOBest Buy11.7. 15:50:4772,8472,9472,89-1,13136 799USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 15:49:571,411,421,420,0131 453USDNSQ1,41
NP I PoOBuckle Inc11.7. 15:49:5947,0547,3747,310,1710 772USDNYQ47,11
NP I PoOCarphone Ware11.7. 15:50:421,181,181,18-0,50387 951GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 15:50:3430,0330,7630,68-1,04404USDNSQ30,66
NP I PoODelko11.7. 14:48:196,866,946,940,29934PLNWSE6,92
NP I PoODicks Sporting11.7. 15:50:52213,28214,05213,28-0,5856 147USDNYQ214,63
NP I PoOD'Ieteren11.7. 15:44:53187,30187,50187,30-0,586 195EURBRU188,40
NP I PoODillard's11.7. 15:50:45430,16436,19433,02-1,282 788USDNYQ437,07
NP I PoODollar General11.7. 15:50:41112,32112,47112,400,12108 239USDNYQ112,26
NP I PoODollar Tree11.7. 15:50:37109,21109,28109,220,77269 389USDNSQ108,37
NP I PoODufry11.7. 15:50:3344,2844,3244,32-1,3856 711CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 15:50:52181,14181,89181,03-1,0781 390USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 15:49:47--29,46-6,797 953USDPNK31,65
NP I PoOFielmann11.7. 15:50:1658,3058,5058,40-0,5135 080EURGER58,70
NP I PoOFoot Locker11.7. 15:49:4925,1625,1925,21-0,4335 126USDNYQ25,32
NP I PoOGamestop11.7. 15:49:5123,5523,5623,561,951 125 963USDNYQ23,10
NP I PoOGap Inc11.7. 15:49:4822,7222,7322,73-1,56381 820USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 15:49:48124,12124,64124,25-1,3921 619USDNYQ126,02
NP I PoOGuess ?11.7. 15:49:4012,8512,9412,94-2,6522 803USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 15:48:32135,95136,00135,95-1,88605 518SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 15:26:49--2,82-2,0858 975USDPNK2,88
NP I PoOHome Depot11.7. 15:49:47368,21368,64368,39-1,31253 707USDNYQ373,30
NP I PoOHornbach Holding11.7. 15:45:37107,40107,80107,600,003 201EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 15:49:475,065,115,06-1,6424 929USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 15:43:587,737,747,73-1,36110 908GBPLSE7,84
NP I PoOInter Cars11.7. 15:44:33579,00583,00581,000,17877PLNWSE580,00
NP I PoOIntersport Pols11.7. 15:22:400,370,380,380,004 451PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 15:49:470,880,880,88-2,692 016 465GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 15:50:37199,44199,54199,48-3,35116 495EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 15:50:17--23,28-3,483 042USDPNK24,12
NP I PoOKingfisher11.7. 15:50:122,762,772,77-1,711 480 861GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 15:46:39--7,46-3,01406USDPNK7,64
NP I PoOKohl's11.7. 15:50:429,339,359,35-3,111 100 353USDNYQ9,65
NP I PoOKomputronik11.7. 14:50:555,385,485,50-1,4311 322PLNWSE5,58
NP I PoOLKQ Corp11.7. 15:50:5238,6238,6838,65-1,4360 499USDNSQ39,21
NP I PoOLowe's11.7. 15:49:46224,25224,65224,49-1,5092 130USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 15:49:5712,5612,5712,57-1,30392 728USDNYQ12,73
NP I PoOMarineMax11.7. 15:49:3727,2127,5527,38-1,746 466USDNYQ27,86
NP I PoOMarks & Spencer11.7. 15:50:353,283,283,28-0,931 257 601GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 15:49:471 240,491 241,421 240,95-0,78586 915USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 15:49:32121,55121,65121,65-0,4514 507GBPLSE122,20
NP I PoOOcado Group11.7. 15:48:122,362,362,36-2,59644 371GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 15:50:453,323,353,34-2,203 810USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 15:50:4926,5626,6826,62-0,8228 940USDNSQ26,84
NP I PoORoss Stores11.7. 15:50:47130,33130,41130,37-0,37106 230USDNSQ130,86
NP I PoOSally B11.7. 15:49:489,829,839,83-1,7553 487USDNYQ10,00
NP I PoOSherwin-Williams11.7. 15:50:47346,67347,16346,85-1,4268 053USDNYQ351,83
NP I PoOSignet Jewel11.7. 15:50:2980,3180,9080,87-0,1518 390USDNYQ80,73
NP I PoOSports Direct11.7. 15:49:086,626,636,62-0,7559 903GBPLSE6,67
NP I PoOTakkt11.7. 15:33:406,356,406,390,639 443EURGER6,35
NP I PoOTarget11.7. 15:49:47103,97104,07104,02-0,69343 890USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 15:50:47123,56123,66123,61-0,41219 715USDNYQ124,16
NP I PoOTractor Supply11.7. 15:50:5457,0957,1257,10-0,59238 132USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 15:51:0118,0718,0918,08-0,39114 018USDNSQ18,16
NP I PoOUlta Salon11.7. 15:49:33474,51475,94475,19-0,1933 834USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 15:50:3772,0472,2672,15-0,4467 498USDNSQ72,47
NP I PoOZumiez11.7. 15:50:0613,6513,7513,69-2,0423 415USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP