Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13011303-0,46
KB103510360,10
PKN87,1687,18-0,76
Msft519,7520,480,00
Nokia4,1184,1210,34
IBM286,5288,680,00
Mercedes-Benz Group AG55,155,121,77
PFE27,1427,160,00
02.10.2025 10:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.10.2025 10:33:43
Getinge AB (GETIb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
210,50 2,18 4,50 22 917 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Getinge AB - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.10. 9:04:461,441,581,45-4,61140EURGER1,53
NP I PoOAdv Med Sol2.10. 10:31:372,282,292,281,3657 489GBPLSE2,25
NP I PoOAmerisourceBergn2.10. 2:04:00P284,00495,71311,770,001 517 632USDNYQ311,77
NP I PoOAMN Health Srv2.10. 2:04:00P18,4120,0819,970,00848 660USDNYQ19,97
NP I PoOAngioDynamics2.10. 2:00:00P11,6712,2011,070,001 290 076USDNSQ11,07
NP I PoOAnika Therapeut2.10. 2:00:00P8,4514,009,250,0077 026USDNSQ9,25
NP I PoOArseus2.10. 10:27:3019,8019,8419,820,108 660EURBRU19,80
NP I PoOBastide Med2.10. 9:31:0225,3025,4525,450,99129EURPAR25,20
NP I PoOBaxter Intl2.10. 2:04:00P23,1123,5023,360,006 333 203USDNYQ23,36
NP I PoOBecton Dickinson2.10. 2:04:00P189,11192,69190,940,002 351 537USDNYQ190,94
NP I PoObioMerieux2.10. 10:32:33115,90116,10116,000,526 541EURPAR115,40
NP I PoOBoston Scient2.10. 2:04:01P95,0095,9595,850,0022 363 691USDNYQ95,85
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior2.10. 2:04:00P7,0010,008,560,002 865 414USDNYQ8,56
NP I PoOCardinal Health2.10. 2:04:00P120,19159,20157,930,003 714 947USDNYQ157,93
NP I PoOCarl Zeiss Medi2.10. 10:33:5144,1844,2244,201,7527 936EURGER43,44
NP I PoOCmnty Health Sys2.10. 2:04:00P2,923,493,130,001 535 632USDNYQ3,13
NP I PoOColoplast -B-2.10. 10:32:54568,00568,40568,401,9427 559DKKCPH557,60
NP I PoOCOLTENE2.10. 10:00:3144,8045,1545,001,241 342CHFSWX44,45
NP I PoOCormay PZ2.10. 10:32:130,450,450,45-3,0019 039PLNWSE,47
NP I PoOCross Cntry Hlth2.10. 2:00:00P13,0518,3013,770,00403 509USDNSQ13,77
NP I PoOCryoLife2.10. 2:04:01P16,4564,1541,110,00463 745USDNYQ41,11
NP I PoODaVita2.10. 2:04:00P131,50135,00132,870,00738 751USDNYQ132,87
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.10. 10:02:5551,4052,2052,00-0,38119EURGER52,20
NP I PoODraegerwerk Preferred Stock2.10. 10:23:1864,9065,5065,000,001 445EURGER65,00
NP I PoOEckert & Ziegler2.10. 10:32:5117,5117,5617,51-1,1316 869EURGER17,71
NP I PoOEdwards Lifesci2.10. 2:04:00P76,3377,0076,310,005 994 646USDNYQ76,31
NP I PoOENEL-MED2.10. 10:27:2818,0018,5018,50-1,604PLNWSE18,80
NP I PoOEssilor Intl2.10. 10:33:49278,40278,60278,500,5830 683EURPAR276,90
NP I PoOFresenius AG2.10. 10:32:0247,4647,4847,470,15110 068EURGER47,40
NP I PoOFresenius Medi2.10. 10:33:3745,6245,6645,640,8051 829EURGER45,28
NP I PoOFresenius Sp ADR1.10. 23:20:00P--14,04-0,0771 152USDPNK14,04
NP I PoOGenerale Sante2.10. 9:00:1910,2010,3010,250,4914EURPAR10,20
NP I PoOGeratherm2.10. 10:32:427,307,747,7488,783 216EURGER4,10
NP I PoOGetinge AB2.10. 10:33:43210,30210,60210,502,18108 811SEKSTO206,00
NP I PoOGN Store Nord2.10. 10:32:52108,35108,50108,551,31107 442DKKCPH107,15
NP I PoOHCA Holdings2.10. 2:04:00P335,20440,00426,070,001 371 861USDNYQ426,07
NP I PoOHenry Schein2.10. 2:00:00P63,1868,4565,600,001 157 090USDNSQ65,60
NP I PoOHologic Inc2.10. 2:00:00P66,1970,3267,040,002 240 702USDNSQ67,04
NP I PoOHumana2.10. 2:04:00P245,02250,50246,770,002 802 407USDNYQ246,77
NP I PoOICU Medical Inc2.10. 2:00:00P114,61123,00120,960,00273 733USDNSQ120,96
NP I PoOIDEXX Labs2.10. 2:00:00P572,05654,00620,110,00659 787USDNSQ620,11
NP I PoOIntuitive Surgical2.10. 2:00:00P440,17444,00438,040,002 502 301USDNSQ438,04
NP I PoOIONBEAM APPL2.10. 10:15:1310,6010,7010,621,146 051EURBRU10,50
NP I PoOIVF HARTMANN1.10. 17:30:24137,00137,50137,000,0012CHFSWX137,00
NP I PoOMcKesson2.10. 2:04:00P653,571 210,06765,080,00773 267USDNYQ765,08
NP I PoOMedical2.10. 10:21:4038,8039,0539,05-0,646 256PLNWSE39,30
NP I PoOMediClin AG2.10. 10:28:153,103,143,100,652 461EURGER3,08
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys2.10. 2:00:00P-94,9782,080,00460 261USDNSQ82,08
NP I PoOMolina Health2.10. 2:04:00P184,71196,50192,790,00618 749USDNYQ192,79
NP I PoONeogen Corp2.10. 2:00:00P4,646,005,800,004 173 236USDNSQ5,80
NP I PoOPAUL HARTMANN1.10. 14:41:44220,00223,00222,00-0,90170EURFRA222,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs2.10. 2:04:00P164,61291,31182,070,001 782 108USDNYQ182,07
NP I PoORamsay Unsp ADR29.9. 16:26:32P--5,13-6,902USDPNK5,51
NP I PoOResMed2.10. 2:04:00P108,34430,65270,850,001 314 477USDNYQ270,85
NP I PoORhoen Klinikum1.10. 11:54:4411,5011,8011,60-0,851 364EURGER11,70
NP I PoOSartorius AG2.10. 10:31:07181,00182,00181,402,606 456EURGER176,80
NP I PoOSartorius AG Preferred Stock2.10. 10:33:08226,00226,20226,204,1439 828EURGER217,20
NP I PoOSelect Mdcl2.10. 2:04:00P12,1014,5012,920,001 213 193USDNYQ12,92
NP I PoOSmith & Nephew2.10. 10:28:3313,4213,4313,43-0,15188 583GBPLSE13,45
NP I PoOStraumann Hldg Rg2.10. 10:33:3687,8487,8887,882,3561 394CHFSWX85,86
NP I PoOStryker2.10. 2:04:00P351,01380,99364,150,003 205 862USDNYQ364,15
NP I PoOSurModics2.10. 2:00:00P27,2843,2029,910,0099 511USDNSQ29,91
NP I PoOTeleflex2.10. 2:04:00P110,98129,28123,920,00500 623USDNYQ123,92
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.10. 2:04:00P176,70208,80201,340,00999 237USDNYQ201,34
NP I PoOTorfarm2.10. 10:28:42685,00687,00687,000,59112PLNWSE683,00
NP I PoOUnitedHealth Grp2.10. 2:04:00P346,56347,18348,300,008 825 487USDNYQ348,30
NP I PoOUniversal Health2.10. 2:04:00P168,20232,72203,510,00581 220USDNYQ203,51
NP I PoOWest Pharm Svc2.10. 2:04:00P242,87320,00271,420,00888 363USDNYQ271,42
NP I PoOWilliam Demant Hldg2.10. 10:32:36231,80232,00231,802,5724 161DKKCPH226,00
NP I PoOYpsomed Holding2.10. 10:29:52322,00323,00322,00-1,236 553CHFSWX326,00
NP I PoOZimmer Hldgs2.10. 2:04:00P90,00103,2598,890,001 193 558USDNYQ98,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP