Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512670,08
KB103610390,48
PKN82,2782,290,06
Msft510,95511,250,20
Nokia3,9783,9830,33
IBM260,17260,50,44
Mercedes-Benz Group AG51,5951,621,16
PFE24,124,110,25
18.09.2025 15:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2025 11:07:57
Groupe Eurotunne (GETP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,69 -1,03 -0,16 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B18.9. 14:42:36P18,5519,0019,002,431 175USDNYQ18,55
NP I PoOAeroports Paris18.9. 15:01:57110,30110,50110,40-0,4515 185EURPAR110,90
NP I PoOAIR France - KLM18.9. 15:03:4412,1312,1412,12-2,34503 417EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt18.9. 14:35:39P--1,45-5,23166 326USDPNK1,53
NP I PoOAir China- ------HKDHKG5,74
NP I PoOAir China Sp ADR-H16.9. 15:49:34P--13,61-3,0930USDPNK12,55
NP I PoOAlaska Air Group18.9. 14:59:01P58,8159,6959,461,662 804USDNYQ58,49
NP I PoOAP Moeller Unsp ADR18.9. 14:04:59P--11,01-0,1788 595USDPNK11,03
NP I PoOAPM Maersk18.9. 15:03:4713 915,0013 925,0013 920,00-1,145 529DKKCPH14 080,00
NP I PoOAPM Maersk18.9. 15:03:1313 820,0013 840,0013 820,00-1,141 414DKKCPH13 980,00
NP I PoOATC CARGO18.9. 13:50:2215,8015,9516,000,63196PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,88
NP I PoOBollore Invest18.9. 15:03:464,784,794,78-1,24698 111EURPAR4,84
NP I PoOBraemar Shipping18.9. 14:36:022,532,592,53-1,178 716GBPLSE2,56
NP I PoOCanadian Nat Rly- ------CADTOR130,32
NP I PoOCanadian Pacific Rg- ------CADTOR103,69
NP I PoOCathay Pac Air- ------HKDHKG10,66
NP I PoOCathay Pac Sp ADR17.9. 23:20:00P--6,892,682 799USDPNK6,89
NP I PoOCopa Hldgs18.9. 14:18:35P114,01122,00118,230,38902USDNYQ117,78
NP I PoOCOSCO Shp Uns ADR-H17.9. 23:20:00P--8,84-0,645 854USDPNK8,84
NP I PoOCOSTAMARE18.9. 15:00:23P11,1212,8712,660,3226USDNYQ12,62
NP I PoODart Group18.9. 15:03:5413,8213,8613,83-2,19171 943GBPLSE14,14
NP I PoODelta Air18.9. 15:03:49P59,2059,4759,220,6834 378USDNYQ58,82
NP I PoODeutsche Post18.9. 15:03:4938,0838,1038,09-0,65415 835EURGER38,34
NP I PoODeutsche Post Depository Receipt17.9. 23:20:00P--45,28-0,20135 469USDPNK45,28
NP I PoODiana Shipping18.9. 2:04:00P1,901,941,910,00182 334USDNYQ1,91
NP I PoOEasyJet18.9. 15:03:464,494,494,49-0,931 487 341GBPLSE4,53
NP I PoOEasyJet Depository Receipt17.9. 23:20:00P--6,17-1,043 075USDPNK6,17
NP I PoOFedex Corp18.9. 15:03:15P227,00227,50227,100,5815 241USDNYQ225,78
NP I PoOFinnair Rg18.9. 14:02:013,023,023,02-0,9866 058EURHEL3,05
NP I PoOFirstgroup18.9. 14:59:192,152,152,15-1,46431 863GBPLSE2,19
NP I PoOFlughafen Zuerich N18.9. 14:45:36234,80235,40234,80-1,7612 459CHFSWX239,00
NP I PoOFraport18.9. 15:01:5973,4573,6073,45-0,5422 410EURGER73,85
NP I PoOGroupe Eurotunne18.9. 15:00:3615,3615,3915,38-0,39108 235EURPAR15,44
NP I PoOGrupo Aeroportua Depository Receipt18.9. 11:09:38P248,00398,64249,710,2246USDNYQ249,15
NP I PoOHamburger Hafen18.9. 12:53:4721,0021,1021,000,0092EURGER21,10
NP I PoOHeartland Expr18.9. 14:01:35P8,209,008,561,905USDNSQ8,40
NP I PoOCH Robinson WW18.9. 12:52:33P124,27141,16135,570,3612USDNSQ135,09
NP I PoOIAG18.9. 15:03:323,873,873,870,103 016 188GBPLSE3,87
NP I PoOJB Hunt Trans18.9. 15:02:36P134,34136,60135,620,82161USDNSQ134,52
NP I PoOJetBlue Airways18.9. 15:03:32P5,155,165,161,78321 054USDNSQ5,07
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.9. 14:03:18P82,6584,2084,051,71142USDNYQ82,64
NP I PoOKon Vopak Unsp ADR25.8. 23:20:00P--49,842,761 000USDPNK49,84
NP I PoOLandstar Sys18.9. 2:00:00P125,76127,51125,590,00371 548USDNSQ125,59
NP I PoOLufthansa18.9. 15:03:587,517,527,520,40958 630EURGER7,49
NP I PoOLufthansa Depository Receipt17.9. 23:20:00P--8,790,2326 368USDPNK8,79
NP I PoOMarten Transport18.9. 14:41:56P11,2512,8911,361,162USDNSQ11,23
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group18.9. 15:01:030,300,310,315,091 871 953GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN18.9. 15:03:38251,40251,80251,801,6120 268DKKCPH247,80
NP I PoONorfolk Southern18.9. 15:03:01P276,92280,68277,50-0,1865USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,25
NP I PoOOdfjell Asa- ------NOKOSL127,80
NP I PoOOld Dominion18.9. 14:59:39P142,50143,91142,500,50640USDNSQ141,79
NP I PoOOsterr. Post18.9. 14:52:5529,0529,1529,15-0,3425 011EURVIE29,25
NP I PoOPOSTNL18.9. 15:01:050,970,970,97-3,543 400 034EURAEX1,00
NP I PoOQantas Airways- ------AUDASX11,08
NP I PoORyder System Inc18.9. 15:03:06P184,61190,59186,260,90419USDNYQ184,59
NP I PoOSafe Bulkers18.9. 15:02:17P4,564,604,560,0062USDNYQ4,56
NP I PoOSaia18.9. 15:02:12P310,00313,00312,011,251 317USDNSQ308,15
NP I PoOSignaux Girod18.9. 14:37:0514,6514,7014,700,342EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG4,54
NP I PoOSixt AG18.9. 15:00:0084,4584,6084,651,148 139EURGER83,70
NP I PoOSixt Preferred Stock18.9. 14:42:4758,6058,9058,700,343 200EURGER58,50
NP I PoOSkywest Inc18.9. 15:01:48P103,64110,49104,861,1961USDNSQ103,63
NP I PoOSngpr Arln Unsp ADR17.9. 23:20:00P--10,14-0,2930 811USDPNK10,14
NP I PoOSouthwest Air18.9. 15:03:44P32,3232,4932,320,627 933USDNYQ32,12
NP I PoOStef Tfe18.9. 14:39:35121,00121,20121,201,342 144EURPAR119,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL354,00
NP I PoOTFI Internation Rg- ------CADTOR128,96
NP I PoOTrans Polonia18.9. 12:35:263,883,953,920,513 143PLNWSE3,90
NP I PoOUnion Pacific18.9. 15:03:10P217,80218,99218,550,6419 314USDNYQ217,17
NP I PoOUnited Parcel18.9. 15:03:44P84,6184,6984,690,6061 691USDNYQ84,18
NP I PoOVienna Intl Airport18.9. 15:03:1051,6052,2052,201,95716EURVIE51,20
NP I PoOVopak18.9. 15:02:3438,7838,8038,78-0,3637 823EURAEX38,92
NP I PoOWerner Entprise18.9. 2:00:00P27,0030,1927,630,00646 602USDNSQ27,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 903,2917.09.2025
Zdroj: BCPP