Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821184-1,50
KB110511072,59
PKN132,84132,92-1,07
Msft373,53373,980,91
Nokia7,0367,0423,36
IBM241,5243,10,25
Mercedes-Benz Group AG52,3352,35-0,10
PFE28,0528,07-0,04
01.04.2026 11:34:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 10:33:22
Groupe Eurotunne (GETP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,78 3,28 0,60 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.4. 11:24:41108,30108,50108,503,7329 159EURPAR104,60
NP I PoOAIR France - KLM1.4. 11:29:029,149,159,146,751 605 752EURPAR8,56
NP I PoOAIR France-KLM Depository Receipt31.3. 23:20:00P--1,055,26342 999USDPNK1,05
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group1.4. 11:05:28P37,5037,8037,060,7611 782USDNYQ36,78
NP I PoOAP Moeller Unsp ADR31.3. 23:20:00P--12,43-1,11124 173USDPNK12,43
NP I PoOAPM Maersk1.4. 11:29:3115 820,0015 840,0015 830,00-1,406 126DKKCPH16 055,00
NP I PoOAPM Maersk1.4. 11:29:4115 600,0015 620,0015 610,00-0,762 365DKKCPH15 730,00
NP I PoOATC CARGO1.4. 11:22:5010,3510,5010,30-4,631 473PLNWSE10,80
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest1.4. 11:26:134,904,904,900,00139 970EURPAR4,90
NP I PoOBraemar Shipping1.4. 10:25:082,182,222,20-2,22449GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR143,18
NP I PoOCanadian Pacific Rg- ------CADTOR109,47
NP I PoOCathay Pac Air- ------HKDHKG11,22
NP I PoOCathay Pac Sp ADR31.3. 23:20:00P--7,731,1812 485USDPNK7,73
NP I PoOCopa Hldgs1.4. 2:04:00P108,50180,63113,610,00483 553USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H31.3. 23:20:00P--9,78-0,664 021USDPNK9,78
NP I PoOCOSTAMARE1.4. 2:04:00P6,7627,0316,900,00299 839USDNYQ16,90
NP I PoODart Group1.4. 11:29:0311,6011,6211,614,41173 313GBPLSE11,12
NP I PoODelta Air1.4. 11:29:32P66,5067,1267,060,8735 968USDNYQ66,48
NP I PoODeutsche Post1.4. 11:29:2845,4745,4845,471,61453 144EURGER44,75
NP I PoODeutsche Post Depository Receipt1.4. 2:10:00P--26,213,471 336 571USDPNK26,21
NP I PoODiana Shipping1.4. 2:04:00P2,412,532,500,00429 333USDNYQ2,50
NP I PoOEasyJet1.4. 11:29:353,623,633,634,471 438 207GBPLSE3,47
NP I PoOEasyJet Depository Receipt31.3. 23:20:00P--4,802,1719 585USDPNK4,80
NP I PoOFedex Corp1.4. 11:16:56P350,00358,00356,00-0,05265USDNYQ356,18
NP I PoOFinnair Rg1.4. 10:34:222,902,912,905,99268 429EURHEL2,74
NP I PoOFirstgroup1.4. 11:28:501,711,711,712,77493 957GBPLSE1,66
NP I PoOFlughafen Zuerich N1.4. 11:26:49252,60253,00252,401,776 037CHFSWX248,00
NP I PoOFraport1.4. 11:26:5276,6576,8576,703,3710 853EURGER74,20
NP I PoOGroupe Eurotunne1.4. 11:28:3319,1019,1319,122,96181 475EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt1.4. 11:21:33P100,25394,99250,871,6262USDNYQ246,87
NP I PoOHamburger Hafen1.4. 11:25:1122,0022,2022,000,46170EURGER21,90
NP I PoOHeartland Expr1.4. 2:00:00P10,4013,5210,400,00387 704USDNSQ10,40
NP I PoOCH Robinson WW1.4. 2:00:00P157,12183,00166,070,001 553 165USDNSQ166,07
NP I PoOIAG1.4. 11:28:583,673,673,674,974 802 181GBPLSE3,50
NP I PoOJB Hunt Trans1.4. 2:00:00P150,00250,00211,900,00949 545USDNSQ211,90
NP I PoOJetBlue Airways1.4. 11:09:43P4,464,504,501,8130 770USDNSQ4,42
NP I PoOJinhui Shipping- ------NOKOSL5,80
NP I PoOKirby1.4. 2:04:00P53,42207,35132,880,00917 565USDNYQ132,88
NP I PoOLandstar Sys1.4. 2:00:00P65,73-160,310,00332 036USDNSQ160,31
NP I PoOLufthansa1.4. 11:29:157,587,587,585,392 906 483EURGER7,20
NP I PoOLufthansa Depository Receipt31.3. 23:20:00P--8,511,92260 693USDPNK8,51
NP I PoOMarten Transport1.4. 2:00:00P13,1513,5013,130,00556 199USDNSQ13,13
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group1.4. 11:29:150,180,180,183,963 346 120GBPLSE,17
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN1.4. 11:28:25295,80296,20295,700,6511 731DKKCPH293,80
NP I PoONorfolk Southern1.4. 2:04:00P278,51304,96287,000,002 141 086USDNYQ287,00
NP I PoONorwegian Air- ------NOKOSL14,22
NP I PoOOdfjell Asa- ------NOKOSL116,40
NP I PoOOld Dominion1.4. 11:09:01P160,00225,00195,400,00134USDNSQ195,40
NP I PoOOsterr. Post1.4. 11:25:0434,9035,0535,001,7430 350EURVIE34,40
NP I PoOPOSTNL1.4. 11:27:521,091,101,101,58934 877EURAEX1,08
NP I PoOQantas Airways- ------AUDASX8,37
NP I PoORyder System Inc1.4. 2:04:00P83,94321,08204,710,00250 308USDNYQ204,71
NP I PoOSafe Bulkers1.4. 2:04:00P5,856,506,330,00596 785USDNYQ6,33
NP I PoOSaia1.4. 2:00:00P144,03358,99351,280,00432 537USDNSQ351,28
NP I PoOSignaux Girod1.4. 9:49:4518,8019,7019,753,40265EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,50
NP I PoOSixt AG1.4. 11:26:4764,5064,6564,600,5410 239EURGER64,25
NP I PoOSixt Preferred Stock1.4. 11:08:0154,5054,8054,600,925 448EURGER54,10
NP I PoOSkywest Inc1.4. 2:00:00P85,10104,4091,830,00407 046USDNSQ91,83
NP I PoOSngpr Arln Unsp ADR31.3. 23:20:00P--10,301,5861 459USDPNK10,30
NP I PoOSouthwest Air1.4. 11:29:02P37,8038,8838,793,237 812USDNYQ37,57
NP I PoOStef Tfe1.4. 11:02:00119,00119,60119,201,36679EURPAR117,60
NP I PoOTrans Polonia1.4. 11:28:2214,0514,3014,30-0,355 011PLNWSE14,35
NP I PoOUnion Pacific1.4. 2:04:00P240,42246,25242,620,004 177 289USDNYQ242,62
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.4. 11:22:43P97,5199,5698,550,175 403USDNYQ98,38
NP I PoOVienna Intl Airport1.4. 10:29:3950,8051,4051,601,981 579EURVIE50,60
NP I PoOVopak1.4. 11:26:2147,0047,0647,000,2113 878EURAEX46,90
NP I PoOWerner Entprise1.4. 2:00:00P29,4147,0529,410,001 061 130USDNSQ29,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 918,9231.03.2026
Zdroj: BCPP