Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,66505,72-0,03
Nokia4,0314,141-0,68
IBM281,33281,44-0,47
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,7224,730,45
16.07.2025 19:27:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 17:35:16
Griffin Mining (GFM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,93 0,00 0,00 36 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffin Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,35
NP I PoOAH Conch Cement Depository Receipt16.7. 18:56:57--14,21-3,203 047USDPNK14,68
NP I PoOAir Liquide16.7. 17:35:20172,80174,00173,14-0,38519 415EURPAR173,80
NP I PoOAir Prods & Chem16.7. 19:27:53288,96289,28288,980,81463 161USDNYQ286,65
NP I PoOAkzo Nobel Br Rg16.7. 17:37:1258,6059,7659,14-1,24388 778EURAEX59,88
NP I PoOAlbemarle16.7. 19:27:4970,1870,2470,200,261 170 829USDNYQ70,02
NP I PoOAllegheny Tech16.7. 19:27:4289,8389,9789,900,01468 849USDNYQ89,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA16.7. 17:35:164,904,954,90-0,41211 070EURLIS4,92
NP I PoOAMAG16.7. 17:50:0024,1024,4024,10-1,63737EURVIE24,50
NP I PoOAmer Vanguard16.7. 19:27:553,663,673,670,9667 555USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG16.7. 17:35:2424,0624,6424,38-0,33149 143EURAEX24,46
NP I PoOAnglesey Mining16.7. 9:53:470,010,010,01-0,651 096 991GBPLSE,01
NP I PoOAnglo American Rg16.7. 17:35:1022,2422,2622,250,141 508 808GBPLSE22,22
NP I PoOAnglo Amr Sp ADR16.7. 19:27:39--8,392,69424 352USDPNK8,17
NP I PoOAnglo Asian Min16.7. 17:35:251,691,701,692,99106 586GBPLSE1,66
NP I PoOAntofagasta16.7. 17:35:2518,3618,3718,36-0,16664 572GBPLSE18,39
NP I PoOAPERAM16.7. 17:39:3126,3626,9226,62-2,20264 542EURAEX27,22
NP I PoOAPERAM Depository Receipt16.7. 16:21:20--30,77-0,9365USDPNK31,79
NP I PoOAptarGroup Inc16.7. 19:25:41154,58154,88154,730,3787 477USDNYQ154,16
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER16.7. 18:00:0811,9612,0812,061,8652 341PLNWSE11,84
NP I PoOAriana Res16.7. 15:58:560,020,020,022,694 401 194GBPLSE,02
NP I PoOArkema16.7. 17:35:2461,9062,1561,95-2,98194 830EURPAR63,85
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG16.7. 17:35:2590,7090,8590,50-1,1597 337EURGER91,55
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp16.7. 19:27:3657,9357,9757,950,61695 268USDNYQ57,60
NP I PoOBASF16.7. 17:44:1242,0642,0842,02-3,072 689 576EURGER43,35
NP I PoOBASF AG Depository Receipt16.7. 19:19:25--12,30-1,7655 514USDPNK12,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources16.7. 17:21:480,000,000,000,8969 486 838GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,39
NP I PoOBoryszew16.7. 18:00:046,406,446,461,8938 703PLNWSE6,34
NP I PoOBotswana Diamond16.7. 17:18:200,000,000,008,823 348 043GBPLSE,00
NP I PoOCabot Corp16.7. 19:27:5875,8675,9875,88-0,4189 672USDNYQ76,19
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.7. 17:29:380,480,480,48-2,06307 428GBPLSE,48
NP I PoOCarpenter Tech16.7. 19:27:48278,86279,25278,830,10212 388USDNYQ278,55
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR78,75
NP I PoOCenterra Gold- ------CADTOR9,91
NP I PoOCentral Asia16.7. 17:35:091,401,411,41-1,40680 399GBPLSE1,43
NP I PoOCentury Aluminum16.7. 19:27:2219,4719,5019,49-2,67457 897USDNSQ20,02
NP I PoOCF Industries16.7. 19:27:5194,1494,2094,14-1,841 000 902USDNYQ95,90
NP I PoOClariant AG16.7. 17:30:178,518,558,54-1,95589 909CHFVTX8,71
NP I PoOClearwater16.7. 19:26:2929,1229,2229,16-0,1437 677USDNYQ29,20
NP I PoOCoeur d Alene16.7. 19:27:329,069,079,07-0,935 532 234USDNYQ9,15
NP I PoOCOGNOR16.7. 18:00:087,427,447,460,0015 636PLNWSE7,46
NP I PoOCommercial Metal16.7. 19:27:4951,0451,0951,040,26259 953USDNYQ50,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.7. 19:22:2621,6921,7221,71-0,73192 259USDNYQ21,87
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.7. 17:35:0928,5328,5528,54-2,33363 426GBPLSE29,22
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,402,502,44-6,152 000EURGER2,50
NP I PoODundee Prec- ------CADTOR22,42
NP I PoOEagle Matls16.7. 19:27:39210,84211,19211,02-1,20202 392USDNYQ213,58
NP I PoOEastman Chem16.7. 19:27:2277,3677,4277,400,35433 429USDNYQ77,13
NP I PoOEcolab16.7. 19:27:00265,79266,01265,980,43384 612USDNYQ264,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg16.7. 17:30:17635,00630,00630,00-0,0811 812CHFSWX630,50
NP I PoOEndeavour- ------CADTOR7,88
NP I PoOEramet16.7. 17:35:2951,3551,6551,601,7830 528EURPAR50,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining16.7. 17:24:080,050,050,052,148 069 696GBPLSE,05
NP I PoOFerrexpo16.7. 17:35:040,480,480,480,423 006 738GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,25
NP I PoOFMC16.7. 19:27:2441,8541,8841,851,16814 136USDNYQ41,37
NP I PoOFortescue Metals- ------AUDASX16,78
NP I PoOFortescue Sp ADR16.7. 19:26:46--22,082,2815 537USDPNK21,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres16.7. 17:35:2617,9018,3017,90-2,7213 705EURPAR18,40
NP I PoOFreeport-McMoRan16.7. 19:27:4643,9343,9443,94-0,426 115 550USDNYQ44,12
NP I PoOFresnillo16.7. 17:35:0314,7114,7314,720,14626 035GBPLSE14,70
NP I PoOFST Quantum Min- ------CADTOR23,25
NP I PoOFuturefuel16.7. 19:25:284,094,104,10-0,61107 275USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.7. 17:38:013 759,003 760,003 760,000,2111 179CHFVTX3 752,00
NP I PoOGlencore16.7. 17:35:123,073,073,07-0,8720 601 688GBPLSE3,09
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.7. 19:23:1564,8164,8964,82-0,3852 054USDNYQ65,07
NP I PoOGriffin Mining16.7. 17:35:161,931,941,930,00550 167GBPLSE1,93
NP I PoOH&R Br16.7. 17:36:234,964,974,960,0017 443EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining16.7. 19:27:485,985,995,98-2,1319 567 707USDNYQ6,11
NP I PoOHeidelbgCement16.7. 17:39:35197,85197,95198,00-2,08453 433EURGER202,20
NP I PoOHochschild Minin16.7. 17:35:242,672,682,68-2,481 584 132GBPLSE2,74
NP I PoOHolcim Ltd16.7. 17:33:0862,14-62,14-1,74997 567CHFVTX63,24
NP I PoOHolland Colours16.7. 14:55:29102,00105,00105,00-1,87301EURAEX107,00
NP I PoOHolmen-A Rg16.7. 18:00:00366,00368,00366,00-1,0845SEKSTO370,00
NP I PoOHolmen-B Rg16.7. 18:00:00375,40376,00376,600,0552 843SEKSTO376,40
NP I PoOHOTBLOK16.7. 17:59:244,204,254,28-0,47504PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR14,19
NP I PoOHuhtamaki Oyj16.7. 17:00:0030,9630,9831,06-0,32139 850EURHEL31,16
NP I PoOHuntsman Corp16.7. 19:27:5011,1311,1411,140,681 525 677USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,02
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys16.7. 17:35:1926,0026,1626,02-1,6672 168EURPAR26,46
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt16.7. 19:26:46--9,710,94105 479USDPNK9,62
NP I PoOIndust Klabin Depository Receipt16.7. 18:27:17--7,190,75120USDPNK7,14
NP I PoOIndustrial Nanot16.7. 17:35:05--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag16.7. 19:25:0673,8573,9073,870,30374 907USDNYQ73,65
NP I PoOIntl Paper16.7. 19:27:4750,9450,9650,940,021 431 756USDNYQ50,93
NP I PoOIntl Tower Hill- ------CADTOR1,47
NP I PoOIzolacja Jarocin16.7. 18:00:083,723,843,842,676 134PLNWSE3,74
NP I PoOIZOSTAL16.7. 18:00:042,522,532,530,0014 652PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR11,80
NP I PoOJohnson Matthey16.7. 17:35:1218,4618,4818,47-0,75391 144GBPLSE18,61
NP I PoOJSW S.A.16.7. 18:00:0522,2722,4022,20-2,12249 359PLNWSE22,68
NP I PoOJubilee Platinum16.7. 16:42:350,030,030,03-2,523 239 915GBPLSE,03
NP I PoOK S16.7. 17:35:0314,5914,6214,58-2,931 095 633EURGER15,02
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 18:16:29--8,590,235 398USDPNK8,57
NP I PoOKaiser Aluminum16.7. 19:02:2087,7888,2587,940,3836 769USDNSQ87,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.7. 17:35:263,253,263,250,00252 435GBPLSE3,25
NP I PoOKety16.7. 18:00:06879,50881,50882,00-0,408 168PLNWSE885,50
NP I PoOKGHM16.7. 11:51:27--764,40-1,6710CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs16.7. 19:16:0832,6132,7232,66-0,3738 253USDNYQ32,78
NP I PoOKPPD16.7. 18:00:0530,2031,4031,401,299PLNWSE31,00
NP I PoOKronos Worldwide16.7. 19:26:186,286,306,291,4578 844USDNYQ6,20
NP I PoOLandec Corp16.7. 19:26:137,737,767,740,6568 756USDNSQ7,69
NP I PoOLANXESS16.7. 17:35:1524,4424,4824,52-5,55559 214EURGER25,96
NP I PoOLara Explor- ------CADCVE2,01
NP I PoOLenzing16.7. 17:50:0025,5025,6525,50-1,1621 083EURVIE25,80
NP I PoOLIBET16.7. 18:00:051,381,421,441,413 010PLNWSE1,42
NP I PoOLonza Group16.7. 17:33:08569,80570,00569,801,1085 078CHFVTX563,60
NP I PoOLonza Grp Unsp ADR16.7. 19:20:10--71,471,957 847USDPNK70,10
NP I PoOLouisiana-Pacifc16.7. 19:25:5087,3987,5087,530,47145 438USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR67,57
NP I PoOLundin Min- ------CADTOR13,82
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl16.7. 19:26:18542,16543,99543,00-0,99277 859USDNYQ548,42
NP I PoOMag Silver Corp- ------CADTOR30,09
NP I PoOMATIV HOLDINGS INC16.7. 19:27:517,177,207,170,42184 098USDNYQ7,14
NP I PoOMayr-Melnhof16.7. 17:50:0074,4074,8074,70-0,536 165EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica16.7. 18:00:0729,4029,7029,700,683 576PLNWSE29,50
NP I PoOMesabi Trust16.7. 19:26:1525,2025,3325,271,2816 547USDNYQ24,95
NP I PoOMetsa Board -A-16.7. 17:00:005,585,645,64-0,351 454EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.7. 19:26:0656,8056,9756,89-0,0877 886USDNYQ56,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic16.7. 19:27:5035,6635,6835,67-0,642 042 324USDNYQ35,90
NP I PoOM-Real16.7. 17:00:003,243,253,250,62338 139EURHEL3,23
NP I PoOMyers Industries16.7. 19:27:4914,6914,7314,71-0,0762 543USDNYQ14,72
NP I PoONavigator Company16.7. 17:35:013,263,293,270,06449 628EURLIS3,27
NP I PoONew Gold- ------CADTOR6,21
NP I PoONewMarket16.7. 18:36:41726,65729,42726,900,4718 123USDNYQ723,53
NP I PoONewmont Mining16.7. 19:27:4658,3958,4058,401,8210 961 729USDNYQ57,35
NP I PoONine Dragons- ------HKDHKG3,48
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,80
NP I PoONovozymes16.7. 16:59:37448,10448,20448,900,04503 594DKKCPH448,70
NP I PoONucor16.7. 19:27:40137,40137,57137,51-0,63747 222USDNYQ138,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.7. 18:00:079,069,189,06-1,095 588PLNWSE9,16
NP I PoOOlin Corp16.7. 19:27:4920,1520,1620,17-2,75826 756USDNYQ20,74
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX20,80
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu16.7. 17:00:003,453,453,47-3,933 086 293EURHEL3,62
NP I PoOPackaging Corp16.7. 19:27:50201,16201,53201,530,93220 261USDNYQ199,68
NP I PoOPan African Res16.7. 17:35:090,510,510,51-0,202 978 567GBPLSE,51
NP I PoOPannErgy16.7. 17:05:08--1 500,001,015 850HUFBUD1 500,00
NP I PoOPearl Gold16.7. 16:06:240,400,490,45-12,165 050EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries16.7. 19:27:47114,89114,97114,930,56595 492USDNYQ114,29
NP I PoOQuaker Chemical16.7. 19:23:28118,05118,38118,06-1,13124 314USDNYQ119,40
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA16.7. 17:38:1410,5610,9810,60-2,3919 821EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX110,28
NP I PoORio Tinto PLC16.7. 17:35:1843,9843,9943,991,211 875 739GBPLSE43,46
NP I PoORobinson16.7. 9:59:161,291,311,280,00188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,540,00210PLNWSE3,54
NP I PoORopczyce16.7. 18:00:0726,7026,8026,70-0,37278PLNWSE26,80
NP I PoORoyal Gold Inc16.7. 19:27:18157,92158,06158,020,13393 440USDNSQ157,81
NP I PoORPM Intl16.7. 19:27:05110,09110,22110,130,06132 794USDNYQ110,07
NP I PoORuukki Group Oyj16.7. 17:00:000,300,310,30-1,9442 821EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter16.7. 17:37:2425,0225,1024,96-3,26234 370EURGER25,80
NP I PoOSanwil16.7. 18:00:071,281,301,30-0,385 072PLNWSE1,31
NP I PoOSCA16.7. 18:00:00124,35124,45124,35-0,24632 174SEKSTO124,65
NP I PoOSctts Miracle Gr16.7. 19:27:4867,5667,6467,640,96154 459USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR21,64
NP I PoOSealed Air16.7. 19:27:2730,8530,8730,87-0,47411 687USDNYQ31,01
NP I PoOSemapa Sociedade16.7. 17:35:0617,3017,5417,440,117 882EURLIS17,42
NP I PoOSensient Tech16.7. 19:27:13108,58108,74108,660,35159 935USDNYQ108,28
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg16.7. 17:33:08205,00201,70201,50-1,42313 968CHFVTX204,40
NP I PoOSilver Bull Res Rg15.7. 23:20:00--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,97
NP I PoOSniezka16.7. 18:00:0882,2085,0085,007,051 163PLNWSE79,40
NP I PoOSolomon Gold16.7. 17:35:040,070,070,07-0,153 439 494GBPLSE,07
NP I PoOSolvay SA16.7. 17:38:1128,2828,4628,36-2,14256 328EURBRU28,98
NP I PoOSonoco Products16.7. 19:27:5145,5045,5345,500,46179 203USDNYQ45,29
NP I PoOSouthern Copper16.7. 19:27:4796,4796,5696,52-1,06570 121USDNYQ97,55
NP I PoOSSAB16.7. 18:00:0060,8260,9460,96-0,94698 542SEKSTO61,54
NP I PoOSSAB -B-16.7. 18:00:0059,4059,5659,62-1,361 848 514SEKSTO60,44
NP I PoOStalprodukt16.7. 18:00:08250,00252,00252,00-0,40329PLNWSE253,00
NP I PoOSteel Dynamics16.7. 19:27:44127,89128,08128,05-0,63627 268USDNSQ128,86
NP I PoOStepan16.7. 19:26:3656,6156,8856,880,5537 636USDNYQ56,57
NP I PoOSteppe Cement16.7. 13:11:480,160,160,15-3,755 000GBPLSE,16
NP I PoOStora Enso16.7. 17:00:009,339,339,30-0,681 086 844EURHEL9,37
NP I PoOStora Enso16.7. 17:00:009,729,789,76-1,613 209EURHEL9,92
NP I PoOStora Enso -A-16.7. 18:00:00--113,00-0,441 836SEKSTO113,50
NP I PoOStora Enso Depository Receipt16.7. 18:55:12--10,850,128 028USDPNK10,84
NP I PoOStora Enso -R-16.7. 18:00:00105,40105,60105,10-0,47146 420SEKSTO105,60
NP I PoOStratex Intl16.7. 17:29:100,000,000,004,175 365 126GBPLSE,00
NP I PoOSunCoke Energy16.7. 19:25:078,398,408,40-1,35301 905USDNYQ8,51
NP I PoOSunrise Diamonds16.7. 14:48:340,000,000,00-13,516 869 297GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 18:00:00124,20124,60124,40-0,804 485SEKSTO125,40
NP I PoOSymrise AG16.7. 17:35:0588,9689,0088,86-0,58286 771EURGER89,38
NP I PoOSynthomer Rg16.7. 17:35:241,001,001,00-2,83722 109GBPLSE1,03
NP I PoOSZAR16.7. 17:59:250,100,100,100,00200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,82
NP I PoOTata Steel Depository Receipt16.7. 15:13:1118,0019,0018,25-2,932 645USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt16.7. 19:15:2530,7730,9330,78-1,54115 247USDNYQ31,26
NP I PoOTessenderlo16.7. 17:35:0626,0526,9026,550,1916 294EURBRU26,50
NP I PoOThyssenKrupp16.7. 17:43:0910,7110,7210,69-2,732 518 425EURGER10,99
NP I PoOTiger Resource16.7. 17:29:420,000,000,00-5,9086 124 775GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.7. 19:27:538,968,998,981,4115 469USDNYQ8,85
NP I PoOUmicore16.7. 17:35:3215,2515,5015,28-0,071 129 098EURBRU15,29
NP I PoOUPM-Kymmene Oyj16.7. 17:00:0023,8323,8423,86-0,17553 842EURHEL23,90
NP I PoOUsiminas Depository Receipt16.7. 19:23:48--0,79-4,25203 548USDPNK,83
NP I PoOVicat16.7. 17:35:1860,8061,6061,00-2,0946 157EURPAR62,30
NP I PoOVictrex PLC16.7. 17:35:196,987,006,99-1,55102 038GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE96,10
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials16.7. 19:27:47259,03259,27259,10-0,94602 434USDNYQ261,56
NP I PoOWacker Chemie16.7. 17:35:0265,7066,0065,90-5,59173 807EURGER69,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,08
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.7. 19:26:2080,8681,0480,95-0,96368 282USDNYQ81,73
NP I PoOWEYERHAEUSER16.7. 19:27:3825,7125,7225,721,442 301 625USDNYQ25,35
NP I PoOWheaton Precious Rg- ------CADTOR124,33
NP I PoOYara Intl ASA- ------NOKOSL384,20
NP I PoOYara Intl Depository Receipt16.7. 19:20:20--18,851,056 443USDPNK18,65
NP I PoOZ A Pulawy16.7. 18:00:0449,8050,8051,205,351 029PLNWSE48,60
NP I PoOZ Ch Police16.7. 18:00:079,009,109,001,351 176PLNWSE8,88
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE45,00
NP I PoOZaklady Azotowe16.7. 18:00:0819,0019,0519,000,53730 756PLNWSE18,90
NP I PoOZREMB16.7. 18:00:086,496,516,490,6225 695PLNWSE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP