Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,71501,791,03
Nokia4,344,344-1,72
IBM289,46289,6-0,31
Mercedes-Benz Group AG52,4152,433,01
PFE25,4625,47-0,60
09.07.2025 17:05:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:55:37
Getinge AB (GIND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,32 0,96 0,17 10 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Getinge AB - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 16:58:082,062,072,070,24390 948GBPLSE2,06
NP I PoOAmedisys Inc9.7. 17:03:1797,6897,7297,680,0147 098USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 17:03:23297,18297,84297,47-0,19147 563USDNYQ298,03
NP I PoOAMN Health Srv9.7. 17:05:4221,3021,4121,36-3,3079 707USDNYQ22,09
NP I PoOAngioDynamics9.7. 17:04:279,199,219,200,2272 634USDNSQ9,18
NP I PoOAnika Therapeut9.7. 16:51:0910,9511,0410,96-0,1830 083USDNSQ10,98
NP I PoOArseus9.7. 17:04:5221,8021,8521,80-0,6825 586EURBRU21,95
NP I PoOBastide Med9.7. 17:03:3532,4532,6032,602,527 605EURPAR31,80
NP I PoOBaxter Intl9.7. 17:05:4830,4230,4330,43-0,751 074 926USDNYQ30,66
NP I PoOBecton Dickinson9.7. 17:05:31173,15173,35173,27-0,78389 727USDNYQ174,63
NP I PoObioMerieux9.7. 17:06:01119,50119,60119,500,4232 448EURPAR119,00
NP I PoOBoston Scient9.7. 17:05:46102,32102,35102,34-0,071 337 010USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 17:05:547,187,197,192,94702 442USDNYQ6,98
NP I PoOCardinal Health9.7. 17:05:17163,50163,74163,63-0,50333 236USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:05:5552,2052,2552,250,10124 965EURGER52,20
NP I PoOCmnty Health Sys9.7. 17:04:273,543,553,540,57308 500USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,80602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 16:49:3567,6067,9067,600,302 929CHFSWX67,40
NP I PoOCormay PZ9.7. 17:00:010,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 17:00:1612,5112,5512,53-1,9691 256USDNSQ12,78
NP I PoOCryoLife9.7. 17:04:5230,6530,7430,690,3659 628USDNYQ30,58
NP I PoODaVita9.7. 17:05:45140,75140,95140,85-2,05150 662USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 16:33:1257,4057,8057,600,35844EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:02:4367,5067,7067,602,4216 232EURGER66,00
NP I PoOEckert & Ziegler9.7. 16:51:5365,3065,3565,351,0810 091EURGER64,65
NP I PoOEdwards Lifesci9.7. 17:05:4676,1476,1776,16-0,30496 699USDNYQ76,39
NP I PoOENEL-MED9.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:04:44252,80252,90252,805,60494 540EURPAR239,40
NP I PoOFresenius AG9.7. 17:05:3042,3542,3642,360,88208 474EURGER41,99
NP I PoOFresenius Medi9.7. 17:03:1046,9646,9846,98-0,42177 324EURGER47,18
NP I PoOFresenius Sp ADR9.7. 16:54:40--12,460,943 828USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 17:05:25192,80192,95192,85-0,18164 260SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 17:05:47376,81377,10377,13-0,12273 904USDNYQ377,60
NP I PoOHenry Schein9.7. 17:05:0873,6473,7373,73-0,30145 043USDNSQ73,95
NP I PoOHologic Inc9.7. 17:05:4164,8264,9064,89-0,02517 183USDNSQ64,90
NP I PoOHumana9.7. 17:04:52234,29234,97234,66-1,19159 458USDNYQ237,49
NP I PoOICU Medical Inc9.7. 17:04:39132,69133,31133,260,5425 793USDNSQ132,54
NP I PoOIDEXX Labs9.7. 17:03:57534,43535,55534,87-0,74114 243USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 17:04:33524,51525,37524,50-0,53276 826USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:01:4511,7611,8211,804,4220 369EURBRU11,30
NP I PoOIVF HARTMANN9.7. 16:47:54138,00140,50140,501,44323CHFSWX138,50
NP I PoOMcKesson9.7. 17:05:31722,97725,22724,100,00127 126USDNYQ724,11
NP I PoOMedical9.7. 17:00:0127,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 17:05:2694,7794,8794,82-0,5584 543USDNSQ95,34
NP I PoOMolina Health9.7. 17:05:26228,95229,52229,24-0,77141 372USDNYQ231,02
NP I PoONeogen Corp9.7. 17:05:205,195,205,20-0,761 869 224USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 17:04:24171,86172,04171,94-0,32130 810USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 17:05:38252,40252,73252,71-1,51156 456USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:00:27175,80177,20176,00-1,682 178EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:04:51218,30218,50218,40-1,7143 385EURGER222,20
NP I PoOSelect Mdcl9.7. 17:04:2514,5914,6314,61-1,5557 267USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:05:1911,1111,1211,121,05914 975GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 16:59:15105,55105,65105,650,1451 277CHFSWX105,50
NP I PoOStryker9.7. 17:04:43387,64388,21387,93-0,40160 120USDNYQ389,50
NP I PoOSurModics9.7. 17:05:4130,0230,3030,160,506 545USDNSQ30,01
NP I PoOTeleflex9.7. 17:04:01118,17118,53118,40-1,0755 619USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 17:04:45171,02171,19171,15-0,72156 628USDNYQ172,39
NP I PoOTorfarm9.7. 17:00:00681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 17:05:47299,95300,00300,00-2,505 322 801USDNYQ307,70
NP I PoOUniversal Health9.7. 17:05:12181,07181,42181,33-0,50134 075USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 17:05:18221,50222,40222,350,85109 399USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 16:56:43414,50415,50415,00-0,364 615CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 17:04:2492,8592,9692,91-0,60266 287USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP