Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103210350,39
PKN85,2985,31,01
Msft497,5498,20,05
Nokia4,4034,407-0,65
IBM292,9293,50,21
Mercedes-Benz Group AG49,84549,855-0,11
PFE25,2525,260,08
08.07.2025 11:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 11:14:49
Givaudan (GIVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3 863,00 0,18 7,00 6 754 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Givaudan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 11:16:48174,44174,48174,48-0,5278 053EURPAR175,40
NP I PoOAir Prods & Chem8.7. 2:04:00P265,65298,78289,020,00979 737USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 11:15:2859,3659,4059,40-1,0027 695EURAEX60,00
NP I PoOAlbemarle8.7. 11:07:22P66,0066,5066,150,99865USDNYQ65,50
NP I PoOAllegheny Tech8.7. 2:04:00P87,0190,5187,570,001 229 631USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 11:10:274,934,944,930,10147 822EURLIS4,93
NP I PoOAMAG8.7. 11:05:2923,8023,9023,90-0,42333EURVIE24,00
NP I PoOAmer Vanguard8.7. 2:04:00P4,024,263,990,00184 966USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 11:16:3022,4022,4422,421,4551 195EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 11:16:0322,2322,2522,241,18113 906GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 10:46:541,651,751,722,0715 348GBPLSE1,69
NP I PoOAntofagasta8.7. 11:16:2819,3419,3419,341,2654 079GBPLSE19,10
NP I PoOAPERAM8.7. 11:12:3826,7226,7426,760,9838 158EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39255,92160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 11:13:5311,2611,3011,28-0,3541 945PLNWSE11,32
NP I PoOAriana Res8.7. 10:14:530,010,010,011,90323 179GBPLSE,01
NP I PoOArkema8.7. 11:13:0961,8061,9061,850,7339 149EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 11:15:4687,6087,6587,600,692 577EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 11:00:04P57,4159,1058,410,0024USDNYQ58,41
NP I PoOBASF8.7. 11:16:2341,7241,7341,740,97483 977EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 11:10:170,000,000,008,48241 439 036GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 11:11:146,466,526,52-1,2112 145PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P74,1778,8876,370,00271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC7.7. 17:35:230,470,480,470,0092 859GBPLSE,47
NP I PoOCarpenter Tech8.7. 2:04:00P235,00449,16280,730,001 462 289USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 11:11:251,621,621,62-0,25254 179GBPLSE1,62
NP I PoOCentury Aluminum8.7. 11:00:05P18,2318,8318,852,6125USDNSQ18,37
NP I PoOCF Industries8.7. 2:04:00P92,1699,4495,190,002 417 785USDNYQ95,19
NP I PoOClariant AG8.7. 11:13:108,538,548,530,5332 055CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00P28,9930,8229,820,00132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 2:04:00P9,459,649,490,0012 023 760USDNYQ9,49
NP I PoOCOGNOR8.7. 11:15:507,427,497,43-2,1710 045PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P49,6352,7951,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 2:04:00P21,5022,2821,900,00763 069USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 11:15:2929,5129,5329,52-0,2019 302GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 9:02:292,502,562,500,00253EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00P185,01255,00211,890,00401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 2:04:00P74,2781,5078,260,001 378 293USDNYQ78,26
NP I PoOEcolab8.7. 2:04:00P223,03274,00271,780,00868 299USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 11:09:32613,50614,50614,00-0,241 231CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 11:05:4747,1847,2447,160,305 566EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 11:11:400,050,050,05-3,23365 046GBPLSE,05
NP I PoOFerrexpo8.7. 11:15:360,480,480,480,83666 448GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 2:04:00P40,6045,7343,190,001 266 468USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 11:09:0523,7023,9023,900,84142EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 11:06:58P45,3945,6545,460,731 529USDNYQ45,13
NP I PoOFresnillo8.7. 11:15:4915,2315,2515,242,35122 372GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,774,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 11:14:493 861,003 863,003 863,000,181 741CHFVTX3 856,00
NP I PoOGlencore8.7. 11:16:453,073,083,073,215 979 802GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P66,8571,0968,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 11:06:541,891,901,901,6020 783GBPLSE1,87
NP I PoOH&R Br8.7. 11:07:174,954,964,950,002 854EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 2:04:00P6,106,196,160,0021 279 653USDNYQ6,16
NP I PoOHeidelbgCement8.7. 11:16:45200,50200,70200,600,4547 942EURGER199,70
NP I PoOHochschild Minin8.7. 11:15:452,812,812,814,15417 563GBPLSE2,70
NP I PoOHolcim Ltd8.7. 11:16:0861,1861,2261,220,79342 484CHFVTX60,74
NP I PoOHolland Colours8.7. 10:44:26113,00114,00114,00-0,87476EURAEX115,00
NP I PoOHolmen-A Rg8.7. 11:14:07360,00362,00360,000,28380SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 11:16:17370,20370,60370,60-0,115 042SEKSTO371,00
NP I PoOHOTBLOK8.7. 9:00:543,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 10:20:3530,9831,0030,980,3221 025EURHEL30,88
NP I PoOHuntsman Corp8.7. 2:04:00P10,6211,2210,650,004 400 925USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 11:15:0827,9828,0028,000,1443 646EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--9,652,22484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P72,8575,7075,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 11:14:37P49,6849,8749,80-0,143 641USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 9:53:183,813,903,810,001 548PLNWSE3,90
NP I PoOIZOSTAL8.7. 10:25:172,532,542,540,003 766PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 11:14:5418,4018,4318,421,048 876GBPLSE18,23
NP I PoOJSW S.A.8.7. 11:16:3122,7422,7622,75-0,4445 826PLNWSE22,85
NP I PoOJubilee Platinum8.7. 11:01:370,030,040,03-1,32772 469GBPLSE,03
NP I PoOK S8.7. 11:12:1715,8915,9115,90-0,1364 913EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 2:00:00P80,9386,0083,180,0084 519USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 11:03:543,223,273,221,1023 379GBPLSE3,18
NP I PoOKety8.7. 11:14:56905,00906,00905,000,44918PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00764,20778,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 2:04:00P32,6034,1332,990,00141 474USDNYQ32,99
NP I PoOKPPD8.7. 10:57:2230,0030,4030,00-1,329PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,126,446,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P7,978,308,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 11:16:3025,5825,6225,622,15107 638EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 11:13:0425,0525,1525,153,0720 054EURVIE24,40
NP I PoOLIBET8.7. 9:32:441,361,421,35-3,212 479PLNWSE1,40
NP I PoOLonza Group8.7. 11:14:51553,60553,80553,60-0,7910 261CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00P86,9492,3789,480,00501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48604,00556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 2:04:01P6,707,597,240,00459 774USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 11:12:0076,0076,5076,10-0,654 549EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 11:04:5728,9029,3029,300,00215PLNWSE29,30
NP I PoOMesabi Trust8.7. 2:04:00P22,5726,5024,460,0013 412USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 10:02:035,425,545,542,591 226EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P56,2259,7557,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 2:04:00P37,1037,7537,690,004 873 585USDNYQ37,69
NP I PoOM-Real8.7. 10:18:393,123,133,130,39167 857EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P14,8415,7915,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 11:13:293,273,273,270,43136 290EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 172,51737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 11:16:07P59,7459,8559,80-0,601 720USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 11:16:39455,10455,40455,40-0,7621 111DKKCPH458,90
NP I PoONucor8.7. 11:01:36P132,45140,00137,960,7415USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 9:44:459,089,189,06-1,09102PLNWSE9,20
NP I PoOOlin Corp8.7. 2:04:00P20,5521,4421,070,001 952 948USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 10:17:063,523,533,520,06339 985EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P160,00242,01201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 11:14:140,500,500,501,001 120 880GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 460,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 2:04:00P112,30119,44115,460,001 511 956USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55195,90123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 10:32:1410,0810,1010,060,002 768EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 11:16:4542,9342,9342,930,86311 971GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 10:53:0727,5027,6027,50-0,72110PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 11:16:46P166,10177,50169,991,0462USDNSQ168,24
NP I PoORPM Intl8.7. 2:04:00P107,87114,76111,030,00511 513USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 10:19:170,280,280,281,0774 882EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 11:16:3722,8422,9422,902,1478 428EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,33-0,38178PLNWSE1,33
NP I PoOSCA8.7. 11:16:36121,60121,70121,65-0,25135 531SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 2:04:00P66,2570,5468,140,00565 991USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 2:04:00P30,8632,1131,730,001 041 606USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 10:52:1717,0417,0817,040,00934EURLIS17,04
NP I PoOSensient Tech8.7. 2:04:00P104,17169,92107,230,00475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 2:00:00P29,9129,9929,710,00614 824USDNSQ29,71
NP I PoOSika Rg8.7. 11:16:37204,30204,40204,40-1,7360 163CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 10:47:3380,8082,4080,60-2,8962PLNWSE83,00
NP I PoOSolomon Gold8.7. 11:03:020,070,070,07-0,43166 612GBPLSE,07
NP I PoOSolvay SA8.7. 11:12:4429,2229,2829,261,0425 239EURBRU28,96
NP I PoOSonoco Products8.7. 2:04:00P45,0047,9046,350,00744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 11:13:39P103,77107,50105,000,472 205USDNYQ104,51
NP I PoOSSAB8.7. 11:14:3058,6858,7458,700,41463 936SEKSTO58,46
NP I PoOSSAB -B-8.7. 11:16:3657,5257,5657,520,14563 117SEKSTO57,44
NP I PoOStalprodukt8.7. 9:28:22252,00255,00255,00-0,3945PLNWSE257,00
NP I PoOSteel Dynamics8.7. 2:00:00P125,00136,34133,490,00953 622USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P55,9859,5457,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 10:05:069,549,609,54-2,259 342EURHEL9,76
NP I PoOStora Enso8.7. 10:20:349,159,169,160,66330 406EURHEL9,10
NP I PoOStora Enso -A-8.7. 11:00:01--106,500,001 308SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 11:13:36102,10102,30102,200,59111 069SEKSTO101,60
NP I PoOStratex Intl8.7. 10:00:010,000,000,00-0,3210 028 180GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P8,509,308,590,00736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 11:10:29121,40121,80121,60-0,825 168SEKSTO122,40
NP I PoOSymrise AG8.7. 11:15:3890,1690,1890,18-0,6835 176EURGER90,80
NP I PoOSynthomer Rg8.7. 11:04:310,940,950,951,0334 447GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7518,8518,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 2:04:00P31,6032,8831,600,00153 399USDNYQ31,60
NP I PoOTessenderlo8.7. 10:41:4326,1026,2026,050,00606EURBRU26,05
NP I PoOThyssenKrupp8.7. 11:16:409,769,779,77-1,031 367 795EURGER9,87
NP I PoOTiger Resource8.7. 10:59:240,000,000,002,7125 920 041GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 2:04:00P8,779,209,040,0069 913USDNYQ9,04
NP I PoOUmicore8.7. 11:15:4314,2114,2314,220,7825 930EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 10:20:4723,7123,7323,741,37128 859EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 11:15:1059,5059,6059,602,0512 242EURPAR58,40
NP I PoOVictrex PLC8.7. 11:16:167,287,297,30-7,12302 060GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33585,40589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 2:04:00P247,62294,08267,000,001 003 625USDNYQ267,00
NP I PoOWacker Chemie8.7. 11:15:4764,2064,3064,301,8217 827EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P76,5681,3478,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 2:04:00P25,5225,8725,640,004 820 433USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 11:13:5751,0052,0052,200,00336PLNWSE52,20
NP I PoOZ Ch Police8.7. 11:13:249,029,189,181,77204PLNWSE9,02
NP I PoOZabkowice ERG7.7. 18:01:1745,2047,0047,000,00391PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 11:14:4022,8222,9022,900,6253 001PLNWSE22,76
NP I PoOZREMB8.7. 11:01:386,346,356,371,1116 196PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP