Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
26.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025
Givaudan (GIVN.VX, Virt-x)
Závěr k 25.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
3 541,00 -2,02 -73,00 58 605 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Givaudan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt25.7. 23:20:00--15,04-3,403 844USDPNK15,04
NP I PoOAir Liquide25.7. 17:36:10171,66173,00171,68-0,71577 251EURPAR171,68
NP I PoOAir Prods & Chem26.7. 2:04:00--299,240,68712 970USDNYQ297,22
NP I PoOAkzo Nobel Br Rg25.7. 17:35:2757,8058,5858,440,41263 659EURAEX58,44
NP I PoOAlbemarle26.7. 2:04:00--83,74-0,525 379 512USDNYQ84,18
NP I PoOAllegheny Tech26.7. 2:04:00--94,991,84858 180USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 17:35:294,834,924,91-0,41842 346EURLIS4,91
NP I PoOAMAG25.7. 17:50:0024,1024,2024,000,001 140EURVIE24,00
NP I PoOAmer Vanguard26.7. 2:04:00--3,733,32189 938USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG25.7. 17:35:1725,0025,8025,681,18195 860EURAEX25,68
NP I PoOAnglesey Mining25.7. 16:05:450,010,010,01-0,32946 190GBPLSE,01
NP I PoOAnglo American Rg25.7. 17:35:2222,9422,9622,95-1,331 357 059GBPLSE22,95
NP I PoOAnglo Amr Sp ADR25.7. 23:20:00--8,22-5,95510 992USDPNK8,22
NP I PoOAnglo Asian Min25.7. 17:17:021,721,731,73-1,4323 061GBPLSE1,73
NP I PoOAntofagasta25.7. 17:35:1320,1220,1420,13-0,10593 844GBPLSE20,13
NP I PoOAPERAM25.7. 17:36:4927,2227,4427,38-2,63260 124EURAEX28,12
NP I PoOAPERAM Depository Receipt25.7. 16:11:10--32,11-3,577USDPNK33,30
NP I PoOAptarGroup Inc26.7. 2:04:00--160,99-0,51296 252USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 18:00:0211,5211,5811,601,7525 720PLNWSE11,60
NP I PoOAriana Res25.7. 17:29:460,020,020,02-5,69705 143GBPLSE,02
NP I PoOArkema25.7. 17:35:1864,7564,9064,800,15103 622EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG25.7. 17:35:2393,5094,1093,700,4385 099EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp26.7. 2:04:01--59,010,101 593 150USDNYQ59,01
NP I PoOBASF25.7. 17:35:2445,7145,7345,65-0,202 755 010EURGER45,65
NP I PoOBASF AG Depository Receipt25.7. 23:20:00--13,460,5276 400USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources25.7. 17:25:580,000,000,00-5,7520 569 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew25.7. 17:59:586,306,326,32-0,6346 388PLNWSE6,32
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-9,71508 700GBPLSE,00
NP I PoOCabot Corp26.7. 2:04:00--76,130,87362 169USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC25.7. 16:56:090,460,460,45-1,74345 486GBPLSE,46
NP I PoOCarpenter Tech26.7. 2:04:00--276,441,27581 494USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia25.7. 17:35:001,521,531,53-1,42343 361GBPLSE1,53
NP I PoOCentury Aluminum26.7. 2:00:00--22,900,351 372 027USDNSQ22,90
NP I PoOCF Industries26.7. 2:04:00--93,30-0,211 550 483USDNYQ93,50
NP I PoOClariant AG25.7. 17:33:029,008,878,86-0,56403 326CHFVTX8,86
NP I PoOClearwater26.7. 2:04:00--30,843,18168 333USDNYQ30,84
NP I PoOCoeur d Alene26.7. 2:04:00--9,28-1,289 066 571USDNYQ9,28
NP I PoOCOGNOR25.7. 18:00:017,287,297,25-1,2352 130PLNWSE7,25
NP I PoOCommercial Metal26.7. 2:04:00--53,322,72943 226USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl26.7. 2:04:00--20,37-3,05383 828USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg25.7. 17:35:2728,9128,9328,920,52270 416GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit25.7. 17:24:052,442,522,500,811 981EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls26.7. 2:04:00--226,232,81345 862USDNYQ226,23
NP I PoOEastman Chem26.7. 2:04:00--78,311,271 801 015USDNYQ78,31
NP I PoOEcolab26.7. 2:04:00--271,750,71972 465USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg25.7. 17:31:21660,00660,50660,500,387 240CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet25.7. 17:35:0155,0056,6056,502,6354 956EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining25.7. 17:29:210,040,040,04-6,697 894 815GBPLSE,04
NP I PoOFerrexpo25.7. 17:35:130,480,480,484,011 956 282GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC26.7. 2:04:00--43,212,181 146 651USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR25.7. 23:20:00--23,93-3,1237 647USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 17:35:0818,4518,8018,500,003 794EURPAR18,50
NP I PoOFreeport-McMoRan26.7. 2:04:00--44,890,7016 010 956USDNYQ44,89
NP I PoOFresnillo25.7. 17:35:0014,1014,1214,11-1,54809 179GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel26.7. 2:04:00--4,281,66169 557USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 17:31:14-3 546,003 541,00-2,0216 503CHFVTX3 541,00
NP I PoOGlencore25.7. 17:35:183,183,183,18-1,3921 242 222GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif26.7. 2:04:00--66,44-0,85211 970USDNYQ66,44
NP I PoOGriffin Mining25.7. 17:35:001,811,821,811,69224 376GBPLSE1,81
NP I PoOH&R Br25.7. 17:36:244,985,005,000,4023 893EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining26.7. 2:04:00--6,14-0,6520 540 163USDNYQ6,14
NP I PoOHeidelbgCement25.7. 17:35:20198,00198,10198,15-0,03203 756EURGER198,15
NP I PoOHochschild Minin25.7. 17:35:102,792,802,80-3,451 225 007GBPLSE2,80
NP I PoOHolcim Ltd25.7. 17:38:24--65,140,25877 430CHFVTX65,14
NP I PoOHolland Colours25.7. 15:33:16101,00105,00101,00-3,81102EURAEX101,00
NP I PoOHolmen-A Rg25.7. 18:00:00375,00377,00375,001,08414SEKSTO375,00
NP I PoOHolmen-B Rg25.7. 18:00:00383,00383,80384,002,0281 918SEKSTO384,00
NP I PoOHOTBLOK25.7. 17:59:183,974,084,080,00559PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj25.7. 17:00:0031,4831,5431,50-0,51166 667EURHEL31,66
NP I PoOHuntsman Corp26.7. 2:04:00--11,192,854 255 714USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 17:35:1526,0426,2826,22-0,1533 896EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt25.7. 23:20:00--10,28-1,81116 654USDPNK10,28
NP I PoOIndust Klabin Depository Receipt25.7. 23:20:00--7,330,002 047USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag26.7. 2:04:00--76,630,991 454 271USDNYQ76,63
NP I PoOIntl Paper26.7. 2:04:00--55,681,613 587 575USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin25.7. 18:00:023,723,823,821,604 951PLNWSE3,82
NP I PoOIZOSTAL25.7. 17:59:582,842,862,861,06240 242PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey25.7. 17:35:1618,3718,3918,38-0,49215 103GBPLSE18,47
NP I PoOJSW S.A.25.7. 17:59:5926,8126,8726,80-1,22413 317PLNWSE26,80
NP I PoOJubilee Platinum25.7. 17:29:240,030,030,032,801 785 970GBPLSE,03
NP I PoOK S25.7. 17:37:0514,8514,8714,86-0,07416 703EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 23:20:00--8,800,694 795USDPNK8,80
NP I PoOKaiser Aluminum26.7. 2:00:00--82,91-5,91185 162USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res25.7. 17:35:283,203,213,20-1,5468 366GBPLSE3,20
NP I PoOKety25.7. 17:59:59902,50904,00903,50-1,094 524PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs26.7. 2:04:00--34,593,28100 772USDNYQ34,59
NP I PoOKPPD25.7. 17:59:5930,6031,4030,60-0,6510PLNWSE30,60
NP I PoOKronos Worldwide26.7. 2:04:00--6,140,99222 847USDNYQ6,14
NP I PoOLandec Corp26.7. 2:00:00--7,431,09111 727USDNSQ7,43
NP I PoOLANXESS25.7. 17:35:1825,9225,9625,96-0,15234 969EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing25.7. 17:50:0026,1026,3026,400,1931 108EURVIE26,40
NP I PoOLIBET25.7. 17:59:591,361,421,36-4,232 510PLNWSE1,36
NP I PoOLonza Group25.7. 17:31:11-567,20567,000,1189 262CHFVTX567,00
NP I PoOLonza Grp Unsp ADR25.7. 23:20:00--71,600,6112 229USDPNK71,60
NP I PoOLouisiana-Pacifc26.7. 2:04:00--89,841,54453 139USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl26.7. 2:04:00--585,730,74233 676USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC26.7. 2:04:01--7,570,80371 600USDNYQ7,57
NP I PoOMayr-Melnhof25.7. 17:50:0075,6076,0075,800,0010 117EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 18:00:0030,6030,9030,900,00647PLNWSE30,90
NP I PoOMesabi Trust26.7. 2:04:00--29,353,4980 456USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 17:00:005,825,885,821,041 377EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.7. 2:04:00--65,4510,56607 472USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic26.7. 2:04:00--36,90-1,315 211 148USDNYQ36,90
NP I PoOM-Real25.7. 17:00:003,433,433,423,02430 616EURHEL3,42
NP I PoOMyers Industries26.7. 2:04:00--15,191,67198 618USDNYQ15,19
NP I PoONavigator Company25.7. 17:35:273,093,113,09-5,166 244 285EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket26.7. 2:04:00--706,07-1,7984 190USDNYQ706,07
NP I PoONewmont Mining26.7. 2:04:00--65,756,8930 913 530USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes25.7. 16:59:33443,70443,90442,800,00223 478DKKCPH442,80
NP I PoONucor26.7. 2:04:00--145,833,111 983 687USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.7. 18:00:009,049,089,00-0,226PLNWSE9,00
NP I PoOOlin Corp26.7. 2:04:00--21,262,612 439 491USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu25.7. 17:00:003,553,563,57-0,28806 086EURHEL3,58
NP I PoOPackaging Corp26.7. 2:04:00--206,530,29629 946USDNYQ206,53
NP I PoOPan African Res25.7. 17:35:120,550,560,550,181 408 714GBPLSE,55
NP I PoOPannErgy25.7. 17:05:29--1 530,000,001 641HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,530,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries26.7. 2:04:00--115,950,811 280 174USDNYQ115,02
NP I PoOQuaker Chemical26.7. 2:04:00--122,100,8398 393USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 17:35:2110,6010,8810,70-0,9312 604EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC25.7. 17:35:1346,8046,8146,80-0,841 318 033GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,291,311,25-0,40220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 18:00:0126,9027,2027,200,00443PLNWSE27,20
NP I PoORoyal Gold Inc26.7. 2:00:00--154,99-0,37652 151USDNSQ154,99
NP I PoORPM Intl26.7. 2:04:00--122,780,111 377 745USDNYQ122,78
NP I PoORuukki Group Oyj25.7. 17:00:000,300,300,30-2,3127 658EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter25.7. 17:40:0724,5424,7224,762,23208 976EURGER24,76
NP I PoOSanwil25.7. 18:00:011,311,411,31-8,3932 460PLNWSE1,31
NP I PoOSCA25.7. 18:00:00129,65129,75130,105,642 643 298SEKSTO130,10
NP I PoOSctts Miracle Gr26.7. 2:04:00--69,391,48697 764USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air26.7. 2:04:00--31,040,03962 131USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 17:36:3717,0817,5217,34-1,5926 991EURLIS17,34
NP I PoOSensient Tech26.7. 2:04:00--113,292,99991 509USDNYQ110,00
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg25.7. 17:33:00--208,601,07239 343CHFVTX208,60
NP I PoOSilver Bull Res Rg25.7. 23:20:00--0,235,50100USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka25.7. 18:00:0278,8080,0078,80-2,23699PLNWSE78,80
NP I PoOSolomon Gold25.7. 17:35:060,090,090,0912,9023 097 739GBPLSE,09
NP I PoOSolvay SA25.7. 17:35:2529,4629,8029,70-0,80309 245EURBRU29,70
NP I PoOSonoco Products26.7. 2:04:00--48,33-0,511 189 936USDNYQ48,33
NP I PoOSouthern Copper26.7. 2:04:00--98,19-1,30993 017USDNYQ98,19
NP I PoOSSAB25.7. 18:00:0058,6658,7258,621,281 371 079SEKSTO58,62
NP I PoOSSAB -B-25.7. 18:00:0057,9057,9457,861,443 497 565SEKSTO57,86
NP I PoOStalprodukt25.7. 18:00:02249,00250,00250,000,0070PLNWSE250,00
NP I PoOSteel Dynamics26.7. 2:00:00--130,833,151 033 641USDNSQ130,83
NP I PoOStepan26.7. 2:04:00--57,050,6756 339USDNYQ57,05
NP I PoOSteppe Cement24.7. 16:16:500,160,160,160,0012 191GBPLSE,16
NP I PoOStora Enso25.7. 17:00:009,869,879,823,722 287 073EURHEL9,47
NP I PoOStora Enso25.7. 17:00:0010,2010,3010,304,0410 686EURHEL9,90
NP I PoOStora Enso -A-25.7. 18:00:00--113,003,209 278SEKSTO113,00
NP I PoOStora Enso Depository Receipt25.7. 23:20:00--11,614,4121 620USDPNK11,12
NP I PoOStora Enso -R-25.7. 18:00:00110,20110,30109,803,68967 979SEKSTO109,80
NP I PoOStratex Intl25.7. 17:25:540,000,000,006,9339 709 748GBPLSE,00
NP I PoOSunCoke Energy26.7. 2:04:00--8,46-1,05676 836USDNYQ8,46
NP I PoOSunrise Diamonds25.7. 17:11:040,000,000,002,739 098 325GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 18:00:00129,40130,00130,606,5329 348SEKSTO130,60
NP I PoOSymrise AG25.7. 17:35:0187,5287,5487,26-1,09220 505EURGER87,26
NP I PoOSynthomer Rg25.7. 17:35:030,960,960,96-1,74404 829GBPLSE,96
NP I PoOSZAR25.7. 17:59:190,100,110,110,95309 041PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 17:35:1917,6519,0019,000,261 485USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTernium Depository Receipt26.7. 2:04:00--31,801,18140 447USDNYQ31,80
NP I PoOTessenderlo25.7. 17:35:2227,2527,4527,40-0,9010 371EURBRU27,40
NP I PoOThyssenKrupp25.7. 17:35:2710,9310,9510,971,291 640 899EURGER10,97
NP I PoOTiger Resource25.7. 17:25:190,000,000,0029,2155 289 898GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp26.7. 2:04:00--9,07-0,77136 581USDNYQ9,07
NP I PoOUmicore25.7. 17:35:0814,6014,8014,75-3,09609 540EURBRU14,75
NP I PoOUPM-Kymmene Oyj25.7. 17:00:0024,6224,6424,523,371 819 537EURHEL23,72
NP I PoOUsiminas Depository Receipt25.7. 23:20:00--0,83-2,352 211USDPNK,83
NP I PoOVicat25.7. 17:38:3059,6059,7059,700,5122 947EURPAR59,70
NP I PoOVictrex PLC25.7. 17:35:137,157,177,161,4282 976GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials26.7. 2:04:00--274,831,26579 664USDNYQ271,42
NP I PoOWacker Chemie25.7. 17:35:0771,0571,7571,501,71105 530EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem26.7. 2:04:00--85,764,321 431 780USDNYQ85,76
NP I PoOWEYERHAEUSER26.7. 2:04:00--26,473,088 976 885USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt25.7. 23:20:00--19,11-0,838 450USDPNK19,11
NP I PoOZ A Pulawy25.7. 17:59:5849,4049,8050,00-0,7947PLNWSE50,00
NP I PoOZ Ch Police25.7. 18:00:018,929,049,061,802 030PLNWSE9,06
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 18:00:0219,4219,4819,480,72230 294PLNWSE19,48
NP I PoOZREMB25.7. 18:00:027,427,517,511,4962 653PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP