Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN135,16135,181,26
Msft393,88393,971,88
Nokia10,46510,49-5,21
IBM303,21303,511,28
Mercedes-Benz Group AG45,92545,941,15
PFE24,0824,091,52
07.07.2026 16:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 16:29:45
Givaudan (GIVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3 530,00 2,26 78,00 29 051 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Givaudan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,66
NP I PoOAgnico Eagle- ------CADTOR220,38
NP I PoOAH Conch Cement Depository Receipt7.7. 16:23:18--10,63-2,48537USDPNK10,90
NP I PoOAir Liquide7.7. 16:30:52179,12179,14179,140,87181 771EURPAR177,60
NP I PoOAir Prods & Chem7.7. 16:30:26308,18308,81308,70-0,0584 187USDNYQ308,86
NP I PoOAkzo Nobel Br Rg7.7. 16:30:2159,7059,7259,720,0382 782EURAEX59,70
NP I PoOAlbemarle7.7. 16:30:31127,50127,69127,60-4,63333 704USDNYQ133,80
NP I PoOAllegheny Tech7.7. 16:30:45180,17180,82180,50-6,02226 974USDNYQ192,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA7.7. 16:29:454,814,834,811,80296 500EURLIS4,73
NP I PoOAMAG7.7. 9:04:1927,0027,3027,401,4835EURVIE27,00
NP I PoOAmer Vanguard7.7. 16:30:033,143,163,151,2939 477USDNYQ3,11
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,93
NP I PoOAmerigo Rscs- ------CADTOR6,53
NP I PoOAMG7.7. 16:29:5832,7832,8632,86-1,97109 351EURAEX33,52
NP I PoOAnglesey Min Rg7.7. 15:50:200,040,050,04-7,0637 996GBPLSE,04
NP I PoOAnglo American Rg7.7. 16:30:2436,2536,2736,26-4,181 483 098GBPLSE37,84
NP I PoOAnglo Amr Sp ADR7.7. 16:30:40--11,38-5,4854 622USDPNK12,04
NP I PoOAnglo Asian Min7.7. 9:59:004,104,204,13-1,6771 052GBPLSE4,20
NP I PoOAntofagasta7.7. 16:30:1837,4137,4337,41-4,20247 745GBPLSE39,05
NP I PoOAPERAM7.7. 16:30:4945,5045,5445,52-0,7051 855EURAEX45,84
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc7.7. 16:30:27126,55127,43127,000,7914 406USDNYQ126,01
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER7.7. 16:25:316,346,386,34-2,1643 790PLNWSE6,48
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res7.7. 15:32:410,020,020,020,541 963 034GBPLSE,02
NP I PoOArkema7.7. 16:28:2656,0556,1556,050,2788 222EURPAR55,90
NP I PoOAURUBIS AG7.7. 16:30:09172,30172,50172,40-4,12111 459EURGER179,80
NP I PoOB2Gold- ------CADTOR5,76
NP I PoOBall Corp7.7. 16:30:5063,6163,6963,651,11138 030USDNYQ62,95
NP I PoOBASF7.7. 16:30:0347,6947,7047,700,77551 960EURGER47,33
NP I PoOBASF AG Depository Receipt7.7. 16:26:01--13,560,1122 006USDPNK13,56
NP I PoOBezant Resources7.7. 16:24:020,000,000,00-3,7031 366 717GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,02
NP I PoOBoryszew7.7. 16:28:204,904,934,930,61105 627PLNWSE4,90
NP I PoOBotswana Diamond6.7. 16:48:510,000,000,00-2,481 503 115GBPLSE,00
NP I PoOCabot Corp7.7. 16:29:5487,2488,0087,630,0324 727USDNYQ87,60
NP I PoOCarclo PLC7.7. 16:29:040,310,310,310,00243 128GBPLSE,31
NP I PoOCarpenter Tech7.7. 16:30:28583,00585,76583,65-5,75131 360USDNYQ619,25
NP I PoOCCL Inds -A-- ------CADTOR91,99
NP I PoOCCL Industries- ------CADTOR92,23
NP I PoOCenterra Gold- ------CADTOR23,50
NP I PoOCentral Asia7.7. 16:29:211,291,291,29-1,38753 633GBPLSE1,31
NP I PoOCentury Aluminum7.7. 16:30:5544,6144,7944,70-4,24488 652USDNSQ46,68
NP I PoOCF Industries7.7. 16:30:35115,39115,55115,492,02527 087USDNYQ113,20
NP I PoOClariant AG7.7. 16:27:097,387,397,380,48101 319CHFVTX7,34
NP I PoOClearwater7.7. 16:25:2815,5316,2115,870,005 960USDNYQ15,87
NP I PoOCoeur d Alene7.7. 16:30:5616,0316,0416,03-5,673 309 533USDNYQ16,99
NP I PoOCOGNOR7.7. 16:28:335,805,825,81-1,19136 075PLNWSE5,88
NP I PoOCommercial Metal7.7. 16:30:4061,7161,8861,80-1,4495 659USDNYQ62,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl7.7. 16:29:2029,0929,2329,05-2,5229 485USDNYQ29,80
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg7.7. 16:30:2230,1130,1330,120,9448 089GBPLSE29,84
NP I PoODelignit7.7. 13:43:532,462,602,601,5679EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR51,02
NP I PoOEagle Matls7.7. 16:29:46211,73214,25211,73-2,6742 687USDNYQ217,54
NP I PoOEastman Chem7.7. 16:30:3569,7869,8669,791,29121 823USDNYQ68,90
NP I PoOEcolab7.7. 16:30:49284,96285,27285,390,59157 244USDNYQ283,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg7.7. 16:18:56691,00691,50691,500,072 415CHFSWX691,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet7.7. 16:30:4345,0245,0845,08-1,9112 527EURPAR45,96
NP I PoOEurasia Mining7.7. 16:16:230,020,030,033,411 215 673GBPLSE,02
NP I PoOFMC7.7. 16:30:2611,5511,5611,561,54481 921USDNYQ11,38
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR7.7. 16:29:56--25,40-1,4812 120USDPNK25,73
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres7.7. 16:05:3715,7015,9015,800,001 015EURPAR15,80
NP I PoOFreeport-McMoRan7.7. 16:30:5658,8258,8458,84-3,542 176 563USDNYQ61,00
NP I PoOFresnillo7.7. 16:30:5027,2527,2727,26-4,42177 017GBPLSE28,52
NP I PoOFST Quantum Min- ------CADTOR38,79
NP I PoOFuchs Petr Pref Rg7.7. 16:26:4239,3639,4039,34-0,0519 811EURGER39,36
NP I PoOFuchs Petrolub Rg7.7. 16:16:3833,1533,3033,25-0,458 120EURGER33,40
NP I PoOFuturefuel7.7. 16:29:084,604,624,611,3264 272USDNYQ4,55
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan7.7. 16:29:453 528,003 530,003 530,002,268 257CHFVTX3 452,00
NP I PoOGlencore7.7. 16:30:115,135,135,13-0,588 781 283GBPLSE5,16
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif7.7. 16:30:3873,3374,3273,39-0,668 178USDNYQ73,87
NP I PoOGriffin Mining7.7. 16:19:323,063,073,062,0210 817GBPLSE3,00
NP I PoOH&R Br7.7. 9:02:395,285,465,500,00130EURGER5,44
NP I PoOHardex7.7. 11:00:000,190,210,2114,44200PLNWSE,19
NP I PoOHecla Mining7.7. 16:30:4315,3815,3915,39-6,533 641 217USDNYQ16,46
NP I PoOHeidelbgCement7.7. 16:30:35173,85173,95173,85-0,86118 623EURGER175,35
NP I PoOHochschild Minin7.7. 16:30:424,744,754,75-3,69272 873GBPLSE4,93
NP I PoOHolcim Ltd7.7. 16:30:2376,1076,1676,16-1,70420 131CHFVTX77,48
NP I PoOHolland Colours7.7. 16:25:5880,0080,5080,50-3,01841EURAEX83,00
NP I PoOHolmen-A Rg7.7. 16:22:10300,00302,00302,000,332 358SEKSTO301,00
NP I PoOHolmen-B Rg7.7. 16:28:13302,60302,80302,800,9325 358SEKSTO300,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,16
NP I PoOHuhtamaki Oyj7.7. 15:30:2926,5426,5826,561,2293 662EURHEL26,24
NP I PoOHuntsman Corp7.7. 16:30:3810,7110,7210,721,321 788 859USDNYQ10,58
NP I PoOChesapeake Gold- ------CADCVE3,46
NP I PoOChina Molybdenum- ------HKDHKG15,96
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,57
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR6.7. 15:47:51--22,40-2,6189USDPNK23,00
NP I PoOImerys7.7. 16:10:5221,1021,1621,18-1,5820 150EURPAR21,52
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt7.7. 16:30:07--10,99-3,0020 196USDPNK11,33
NP I PoOIndust Klabin Depository Receipt6.7. 23:20:00--6,693,882 445USDPNK6,69
NP I PoOIndustrial Nanot6.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag7.7. 16:30:0182,7182,9582,840,08171 215USDNYQ82,77
NP I PoOIntl Paper7.7. 16:30:2438,3938,4238,37-0,56527 888USDNYQ38,58
NP I PoOIntl Tower Hill- ------CADTOR3,43
NP I PoOIzolacja Jarocin7.7. 14:37:383,683,763,740,002 210PLNWSE3,74
NP I PoOIZOSTAL7.7. 16:21:252,973,002,97-0,679 250PLNWSE2,99
NP I PoOJohnson Matthey7.7. 16:30:2219,5419,5719,55-1,76114 574GBPLSE19,90
NP I PoOJSW S.A.7.7. 16:30:0525,2525,3225,32-1,29226 016PLNWSE25,65
NP I PoOJubilee Platinum7.7. 16:03:150,020,020,02-1,041 801 636GBPLSE,02
NP I PoOK S7.7. 16:30:3113,1513,1613,16-0,23231 477EURGER13,19
NP I PoOK+S AG, Depository Receipt, Xetra6.7. 23:20:00--7,50-3,07777USDPNK7,50
NP I PoOKaiser Aluminum7.7. 16:30:22170,54172,55171,55-4,1326 368USDNSQ178,93
NP I PoOKenmare Res7.7. 16:20:202,002,022,000,7563 178GBPLSE1,99
NP I PoOKety7.7. 16:29:401 212,001 214,001 213,00-0,8212 275PLNWSE1 223,00
NP I PoOKGHM7.7. 9:03:41--1 823,60-2,015CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs7.7. 16:21:2345,9946,7646,34-1,6111 541USDNYQ47,10
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide7.7. 16:26:195,815,845,840,0014 342USDNYQ5,84
NP I PoOLandec Corp7.7. 16:30:274,854,874,87-3,5665 187USDNSQ5,05
NP I PoOLANXESS7.7. 16:29:0015,1615,1815,16-1,88283 089EURGER15,45
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing7.7. 16:30:2024,7024,7524,70-1,0021 204EURVIE24,95
NP I PoOLIBET7.7. 10:51:381,451,481,451,403 010PLNWSE1,43
NP I PoOLonza Group7.7. 16:30:24579,40579,60579,60-0,1449 021CHFVTX580,40
NP I PoOLonza Grp Unsp ADR7.7. 16:29:17--71,81-0,612 867USDPNK72,25
NP I PoOLouisiana-Pacifc7.7. 16:30:1175,0575,2575,22-3,0864 823USDNYQ77,61
NP I PoOLundin Gold- ------CADTOR81,79
NP I PoOLundin Min- ------CADTOR34,80
NP I PoOLynas Corp- ------AUDASX18,06
NP I PoOM Marietta Matrl7.7. 16:30:24593,04594,17593,90-1,8867 463USDNYQ605,30
NP I PoOMATIV HOLDINGS INC7.7. 16:29:557,567,607,581,6181 224USDNYQ7,46
NP I PoOMayr-Melnhof7.7. 16:26:4177,2077,6077,500,1312 704EURVIE77,40
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica7.7. 16:22:4338,9039,3039,000,781 515PLNWSE38,70
NP I PoOMesabi Trust7.7. 16:26:1225,0125,7525,38-1,557 442USDNYQ25,78
NP I PoOMetsa Board -A-7.7. 13:44:234,064,214,060,00275EURHEL4,06
NP I PoOMinerals7.7. 16:29:3172,9574,0773,40-1,4510 190USDNYQ74,35
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,81
NP I PoOMosaic7.7. 16:30:3520,7720,7820,77-1,941 836 012USDNYQ21,18
NP I PoOM-Real7.7. 15:33:092,662,672,67-0,60135 088EURHEL2,69
NP I PoOMyers Industries7.7. 16:28:3030,0030,1630,10-1,6546 579USDNYQ30,60
NP I PoONavigator Company7.7. 16:28:053,323,323,322,53914 147EURLIS3,24
NP I PoONewMarket7.7. 16:27:13792,65801,73797,180,0423 440USDNYQ796,83
NP I PoONewmont Mining7.7. 16:30:4995,0495,1395,03-3,231 695 008USDNYQ98,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,59
NP I PoONorthern Dynasty- ------CADTOR2,65
NP I PoONovaGold Resourc- ------CADTOR9,17
NP I PoONovozymes7.7. 16:30:35427,10427,50427,203,04132 698DKKCPH414,60
NP I PoONucor7.7. 16:30:49223,68224,00223,920,00174 268USDNYQ223,92
NP I PoOOdlewnie7.7. 16:29:0021,3021,5021,500,477 183PLNWSE21,40
NP I PoOOlin Corp7.7. 16:30:3819,9920,0020,001,27334 109USDNYQ19,75
NP I PoOOrezone Gold- ------CADTOR2,53
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,70
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu7.7. 15:35:275,185,205,19-1,98268 027EURHEL5,30
NP I PoOPackaging Corp7.7. 16:30:10234,88235,34235,25-0,4869 820USDNYQ236,39
NP I PoOPan African Res7.7. 16:30:420,990,990,99-3,601 144 097GBPLSE1,03
NP I PoOPannErgy7.7. 16:30:052 370,002 390,002 380,00-2,062 660HUFBUD2 430,00
NP I PoOPearl Gold6.7. 17:18:160,480,600,58-8,6220EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries7.7. 16:30:47122,52122,66122,59-1,17106 255USDNYQ124,04
NP I PoOQuaker Chemical7.7. 16:29:43153,72155,86154,26-3,1024 823USDNYQ159,43
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA7.7. 16:28:4411,5011,5411,504,7495 877EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX171,17
NP I PoORio Tinto PLC7.7. 16:30:3668,4668,4768,47-2,69725 618GBPLSE70,36
NP I PoORobinson7.7. 11:34:251,251,351,26-6,585 378GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce7.7. 13:41:5925,4025,5025,500,0065PLNWSE25,50
NP I PoORoyal Gold Inc7.7. 16:30:49197,27197,97197,62-2,13121 145USDNSQ201,91
NP I PoORPM Intl7.7. 16:29:06109,66110,13109,73-0,5464 984USDNYQ110,33
NP I PoORuukki Group Oyj7.7. 13:46:390,250,250,250,0015 038EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter7.7. 16:29:4350,5050,6550,55-1,08105 269EURGER51,10
NP I PoOSanwil7.7. 11:08:061,551,561,570,64762PLNWSE1,56
NP I PoOSCA7.7. 16:30:1599,1499,2299,141,33623 634SEKSTO97,84
NP I PoOSctts Miracle Gr7.7. 16:29:3366,3566,9066,58-0,94120 162USDNYQ67,08
NP I PoOSemapa Sociedade7.7. 16:07:1520,8020,9520,902,7015 218EURLIS20,35
NP I PoOSensient Tech7.7. 16:29:49123,17123,89123,51-0,7625 895USDNYQ124,46
NP I PoOShearwater Grp Rg7.7. 15:18:430,420,440,44-0,3015 864GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSika Rg7.7. 16:30:31171,80171,85171,80-0,26147 461CHFVTX172,25
NP I PoOSilver Bull Res Rg6.7. 23:20:00--0,10-6,112 622USDPNK,10
NP I PoOSniezka7.7. 16:28:1283,2083,6083,20-0,72266PLNWSE83,80
NP I PoOSolvay SA7.7. 16:30:0526,4426,4826,440,9944 201EURBRU26,18
NP I PoOSonoco Products7.7. 16:28:4957,3057,5157,420,7388 577USDNYQ57,00
NP I PoOSouthern Copper7.7. 16:30:52167,07167,82167,45-3,70117 577USDNYQ173,87
NP I PoOSSAB7.7. 16:29:1894,0294,2494,08-0,30256 152SEKSTO94,36
NP I PoOSSAB -B-7.7. 16:30:1993,4493,5693,50-0,531 002 053SEKSTO94,00
NP I PoOStalprodukt7.7. 16:23:59205,00206,00205,00-2,382 274PLNWSE210,00
NP I PoOSteel Dynamics7.7. 16:30:09225,06225,33225,07-0,88136 765USDNSQ227,07
NP I PoOStepan7.7. 16:30:2155,9257,0156,47-0,686 390USDNYQ56,85
NP I PoOSteppe Cement7.7. 16:30:590,190,220,21-3,9776 621GBPLSE,21
NP I PoOStora Enso7.7. 15:35:519,439,449,441,37262 811EURHEL9,31
NP I PoOStora Enso7.7. 15:15:059,509,569,520,212 225EURHEL9,50
NP I PoOStora Enso -A-7.7. 15:00:00--104,500,971 539SEKSTO103,50
NP I PoOStora Enso Depository Receipt7.7. 16:16:22--10,731,005 455USDPNK10,62
NP I PoOStora Enso -R-7.7. 16:30:27104,10104,20104,201,36118 631SEKSTO102,80
NP I PoOStratex Intl7.7. 16:24:190,000,000,00-9,8814 746 244GBPLSE,00
NP I PoOSunCoke Energy7.7. 16:30:007,787,797,78-1,52149 650USDNYQ7,90
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-15,961 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 16:20:5999,6099,8099,401,2215 191SEKSTO98,20
NP I PoOSymrise AG7.7. 16:30:1691,2691,3091,241,6770 211EURGER89,74
NP I PoOSynthomer Rg7.7. 16:30:410,820,830,83-2,50444 806GBPLSE,85
NP I PoOSZAR7.7. 16:29:120,050,050,05-5,4561 021PLNWSE,06
NP I PoOTata Steel Depository Receipt7.7. 15:54:2319,8519,9519,950,00406USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR87,34
NP I PoOTeck Cominco- ------CADTOR87,69
NP I PoOTernium Depository Receipt7.7. 16:30:5642,5342,8942,580,35249 049USDNYQ42,43
NP I PoOTessenderlo7.7. 15:48:4320,1020,2020,10-0,503 067EURBRU20,20
NP I PoOThyssenKrupp7.7. 16:30:0912,0812,1012,08-2,381 601 309EURGER12,37
NP I PoOTredegar Corp7.7. 16:25:097,647,667,65-1,543 600USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR9,89
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore7.7. 16:30:5820,4420,4620,44-3,8677 105EURBRU21,26
NP I PoOUPM-Kymmene Oyj7.7. 15:33:4122,9222,9322,93-0,69336 377EURHEL23,09
NP I PoOUsiminas Depository Receipt7.7. 16:23:26--1,63-1,218 411USDPNK1,65
NP I PoOVicat7.7. 16:30:3763,8064,1064,00-4,3323 220EURPAR66,90
NP I PoOVictrex PLC7.7. 16:28:476,806,846,8217,22505 524GBPLSE5,82
NP I PoOVidrala SA- ------EURMCE88,70
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials7.7. 16:30:54297,99298,45298,65-2,03104 902USDNYQ304,84
NP I PoOWacker Chemie7.7. 16:29:0291,3091,4091,30-3,8428 230EURGER94,95
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem7.7. 16:30:3276,5676,7676,662,49413 763USDNYQ74,80
NP I PoOWEYERHAEUSER7.7. 16:30:4923,4423,4523,450,19488 836USDNYQ23,40
NP I PoOWheaton Precious Rg- ------CADTOR163,94
NP I PoOYara Intl ASA- ------NOKOSL430,80
NP I PoOYara Intl Depository Receipt7.7. 16:27:54--22,27-0,232 744USDPNK22,13
NP I PoOZ A Pulawy7.7. 16:12:3646,9047,9047,900,84231PLNWSE47,50
NP I PoOZ Ch Police7.7. 16:15:377,247,367,360,00897PLNWSE7,36
NP I PoOZabkowice ERG7.7. 10:01:1340,0040,2042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe7.7. 16:30:5618,8418,8618,85-2,48206 507PLNWSE19,33
NP I PoOZREMB7.7. 16:26:509,039,079,07-1,2020 361PLNWSE9,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP