Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012930,23
KB976,5977-0,51
PKN144,38144,420,28
Msft385,6385,970,00
Nokia10,41510,43-1,23
IBM287288,70,00
Mercedes-Benz Group AG45,01545,031,67
PFE24,4824,530,00
14.07.2026 10:08:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 10:02:56
Givaudan (GIVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3 368,00 -1,52 -52,00 7 423 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Givaudan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,03
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,61
NP I PoOAgnico Eagle- ------CADTOR203,28
NP I PoOAH Conch Cement Depository Receipt13.7. 23:20:00P--10,59-1,4948 284USDPNK10,59
NP I PoOAir Liquide14.7. 10:03:49176,70176,72176,70-0,0244 748EURPAR176,74
NP I PoOAir Prods & Chem14.7. 2:04:00P260,00309,15301,960,00892 216USDNYQ301,96
NP I PoOAkzo Nobel Br Rg14.7. 10:03:4757,0257,0457,02-0,8042 356EURAEX57,48
NP I PoOAlbemarle14.7. 2:04:00P125,21128,42125,790,001 215 070USDNYQ125,79
NP I PoOAllegheny Tech14.7. 2:04:00P172,17193,70183,750,001 164 184USDNYQ183,75
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA14.7. 10:01:364,654,684,66-0,753 958EURLIS4,69
NP I PoOAMAG13.7. 17:50:0026,7027,0027,000,0072EURVIE27,00
NP I PoOAmer Vanguard14.7. 2:04:00P2,502,802,660,00217 578USDNYQ2,66
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,71
NP I PoOAmerigo Rscs- ------CADTOR7,23
NP I PoOAMG14.7. 10:03:3531,7231,7631,76-0,7525 818EURAEX32,00
NP I PoOAnglesey Min Rg13.7. 12:11:570,040,050,04-1,5971 161GBPLSE,04
NP I PoOAnglo American Rg14.7. 10:03:1436,3536,3736,401,56172 084GBPLSE35,84
NP I PoOAnglo Amr Sp ADR13.7. 23:20:00P--10,88-2,16123 069USDPNK10,88
NP I PoOAnglo Asian Min14.7. 9:54:434,004,104,03-0,3010 782GBPLSE4,04
NP I PoOAntofagasta14.7. 10:03:5638,3638,3938,371,6448 175GBPLSE37,75
NP I PoOAPERAM14.7. 10:03:4147,3647,4447,380,4213 238EURAEX47,18
NP I PoOAPERAM Depository Receipt13.7. 15:34:07P--52,016,6210USDPNK50,31
NP I PoOAptarGroup Inc14.7. 2:04:00P54,89198,57124,890,00391 605USDNYQ124,89
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER14.7. 9:58:246,286,296,28-1,267 424PLNWSE6,36
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res14.7. 9:33:060,020,020,024,51347GBPLSE,02
NP I PoOArkema14.7. 10:03:3457,9558,0558,003,3929 190EURPAR56,10
NP I PoOAURUBIS AG14.7. 10:03:51177,70178,00177,802,1330 168EURGER174,10
NP I PoOB2Gold- ------CADTOR5,35
NP I PoOBall Corp14.7. 2:04:00P60,3763,3961,300,001 447 592USDNYQ61,30
NP I PoOBASF14.7. 10:03:3250,1150,1450,112,58372 924EURGER48,85
NP I PoOBASF AG Depository Receipt13.7. 23:20:00P--13,812,37164 152USDPNK13,81
NP I PoOBezant Resources14.7. 10:00:240,000,000,00-1,0910 728 159GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,34
NP I PoOBoryszew14.7. 10:03:385,305,315,310,00160 112PLNWSE5,31
NP I PoOBotswana Diamond13.7. 11:55:550,000,000,00-6,1220 515GBPLSE,00
NP I PoOCabot Corp14.7. 2:04:00P81,33139,6687,840,00316 315USDNYQ87,84
NP I PoOCarclo PLC13.7. 17:35:080,330,340,330,00208 835GBPLSE,33
NP I PoOCarpenter Tech14.7. 2:04:00P505,78629,00566,850,00487 435USDNYQ566,85
NP I PoOCCL Inds -A-- ------CADTOR89,19
NP I PoOCCL Industries- ------CADTOR89,32
NP I PoOCenterra Gold- ------CADTOR22,45
NP I PoOCentral Asia14.7. 10:03:101,351,351,35-1,6185 029GBPLSE1,37
NP I PoOCentury Aluminum14.7. 2:00:00P44,1845,7545,410,001 815 423USDNSQ45,41
NP I PoOCF Industries14.7. 2:04:00P121,00122,51120,920,002 527 216USDNYQ120,92
NP I PoOClariant AG14.7. 10:03:347,987,997,982,97164 239CHFVTX7,75
NP I PoOClearwater14.7. 2:04:00P15,0915,2815,190,00255 865USDNYQ15,19
NP I PoOCoeur d Alene14.7. 2:04:00P15,4115,8015,590,0011 225 977USDNYQ15,59
NP I PoOCOGNOR14.7. 10:02:095,845,865,86-0,3431 811PLNWSE5,88
NP I PoOCommercial Metal14.7. 2:04:00P63,4075,0063,670,00995 076USDNYQ63,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl14.7. 2:04:00P26,9532,5029,530,00291 061USDNYQ29,53
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg14.7. 10:03:3429,3329,3629,340,2713 851GBPLSE29,26
NP I PoODelignit14.7. 9:26:052,402,482,42-4,722 081EURGER2,50
NP I PoODPM Metals Rg- ------CADTOR47,00
NP I PoOEagle Matls14.7. 2:04:00P90,16326,17205,140,00371 441USDNYQ205,14
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem14.7. 2:04:00P64,8983,3767,210,001 124 811USDNYQ67,21
NP I PoOEcolab14.7. 2:04:00P270,00275,00271,850,00847 486USDNYQ271,85
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg14.7. 10:00:38746,50748,00747,00-0,072 084CHFSWX747,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet14.7. 10:03:4144,5244,6044,58-0,222 196EURPAR44,68
NP I PoOEurasia Mining14.7. 10:01:360,020,020,02-1,25208 223GBPLSE,02
NP I PoOFMC14.7. 2:04:00P10,9311,2310,910,003 312 179USDNYQ10,91
NP I PoOFortescue Metals- ------AUDASX18,77
NP I PoOFortescue Sp ADR13.7. 23:20:00P--25,830,08158 478USDPNK25,83
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres14.7. 9:54:0615,2415,4015,301,3261EURPAR15,10
NP I PoOFreeport-McMoRan14.7. 2:04:00P60,2460,8259,970,0012 722 837USDNYQ59,97
NP I PoOFresnillo14.7. 10:03:1425,6525,6925,680,3530 449GBPLSE25,59
NP I PoOFST Quantum Min- ------CADTOR35,97
NP I PoOFuchs Petr Pref Rg14.7. 10:02:2939,5639,6239,620,515 407EURGER39,42
NP I PoOFuchs Petrolub Rg14.7. 10:02:3033,3533,5033,500,451 516EURGER33,35
NP I PoOFuturefuel14.7. 2:04:00P3,506,004,700,00539 472USDNYQ4,70
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan14.7. 10:02:563 367,003 369,003 368,00-1,522 192CHFVTX3 420,00
NP I PoOGlencore14.7. 10:04:005,245,245,241,872 825 266GBPLSE5,15
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif14.7. 2:04:00P28,55111,3571,360,00216 764USDNYQ71,36
NP I PoOGriffin Mining14.7. 9:32:062,963,052,97-1,698GBPLSE3,02
NP I PoOH&R Br14.7. 9:11:206,106,206,181,3120EURGER6,08
NP I PoOHardex13.7. 18:00:210,190,210,213,92100PLNWSE,21
NP I PoOHecla Mining14.7. 2:04:00P15,2415,4015,250,0025 713 604USDNYQ15,25
NP I PoOHeidelbgCement14.7. 10:03:34168,25168,35168,30-1,0634 169EURGER170,10
NP I PoOHochschild Minin14.7. 10:03:314,504,514,500,7264 087GBPLSE4,47
NP I PoOHolcim Ltd14.7. 10:03:2973,9473,9874,00-0,2729 222CHFVTX74,20
NP I PoOHolland Colours13.7. 16:47:0881,0083,5083,500,001 095EURAEX83,50
NP I PoOHolmen-A Rg14.7. 9:50:51300,00302,00300,000,0050SEKSTO300,00
NP I PoOHolmen-B Rg14.7. 10:03:43302,40303,00302,200,274 254SEKSTO301,40
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,60
NP I PoOHuhtamaki Oyj14.7. 9:07:5726,0226,0626,040,0024 743EURHEL26,04
NP I PoOHuntsman Corp14.7. 2:04:00P11,0111,9211,610,004 688 639USDNYQ11,61
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG14,86
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,95
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR10.7. 23:20:00P--23,00-2,913 152USDPNK23,00
NP I PoOImerys14.7. 9:57:1721,5421,6421,600,846 383EURPAR21,42
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt13.7. 23:20:00P--10,97-1,3599 296USDPNK10,97
NP I PoOIndust Klabin Depository Receipt13.7. 23:20:00P--6,860,39383USDPNK6,86
NP I PoOIndustrial Nanot8.7. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag14.7. 2:04:00P72,3475,5075,100,002 270 218USDNYQ75,10
NP I PoOIntl Paper14.7. 2:04:00P35,7838,2137,000,006 606 054USDNYQ37,00
NP I PoOIntl Tower Hill- ------CADTOR2,98
NP I PoOIzolacja Jarocin14.7. 9:05:533,763,853,860,2610PLNWSE3,85
NP I PoOIZOSTAL14.7. 9:52:022,972,993,000,005 493PLNWSE3,00
NP I PoOJohnson Matthey14.7. 10:03:3419,6019,6219,621,4514 505GBPLSE19,34
NP I PoOJSW S.A.14.7. 10:00:0726,4326,5026,460,2342 934PLNWSE26,40
NP I PoOJubilee Platinum14.7. 10:03:030,030,030,03-0,061 000 090GBPLSE,03
NP I PoOK S14.7. 10:03:3014,1914,2114,203,05121 569EURGER13,78
NP I PoOK+S AG, Depository Receipt, Xetra13.7. 23:20:00P--7,823,58902USDPNK7,82
NP I PoOKaiser Aluminum14.7. 2:00:00P64,90-158,280,00231 655USDNSQ158,28
NP I PoOKenmare Res14.7. 9:52:381,891,901,90-2,361 255GBPLSE1,95
NP I PoOKety14.7. 10:03:081 226,001 227,001 227,00-0,732 811PLNWSE1 236,00
NP I PoOKGHM14.7. 9:29:211 730,401 744,401 743,403,9610CZKPSE-KOBOS1 677,00
NP I PoOKoppers Hldgs14.7. 2:04:00P21,0075,9547,770,00116 307USDNYQ47,77
NP I PoOKPPD13.7. 18:00:1919,5019,9020,000,005PLNWSE20,00
NP I PoOKronos Worldwide14.7. 2:04:00P6,326,826,460,00830 970USDNYQ6,46
NP I PoOLandec Corp14.7. 2:00:00P4,207,364,630,00153 041USDNSQ4,63
NP I PoOLANXESS14.7. 10:03:2316,4216,4516,465,31103 917EURGER15,63
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing14.7. 9:00:0524,1024,3524,350,001EURVIE24,35
NP I PoOLIBET14.7. 9:29:471,421,461,420,35494PLNWSE1,41
NP I PoOLonza Group14.7. 10:03:31577,60578,00578,00-1,809 753CHFVTX588,60
NP I PoOLonza Grp Unsp ADR13.7. 23:20:00P--71,94-0,9529 926USDPNK71,94
NP I PoOLouisiana-Pacifc14.7. 2:04:00P70,0178,5572,200,00967 845USDNYQ72,20
NP I PoOLundin Gold- ------CADTOR76,69
NP I PoOLundin Min- ------CADTOR33,87
NP I PoOLynas Corp- ------AUDASX16,25
NP I PoOM Marietta Matrl14.7. 2:04:00P540,00650,00569,350,00373 501USDNYQ569,35
NP I PoOMATIV HOLDINGS INC14.7. 2:04:00P7,3312,137,780,00603 138USDNYQ7,78
NP I PoOMayr-Melnhof14.7. 9:17:3477,4077,9077,30-0,901 508EURVIE78,00
NP I PoOMEGARON13.7. 18:00:225,857,007,0032,08516PLNWSE7,00
NP I PoOMennica14.7. 10:03:3937,9038,0038,001,333 375PLNWSE37,50
NP I PoOMesabi Trust14.7. 2:04:00P23,2033,8825,160,0059 573USDNYQ25,16
NP I PoOMetsa Board -A-14.7. 8:58:204,124,164,16-0,2467EURHEL4,17
NP I PoOMinerals14.7. 2:04:00P31,73114,7672,180,00124 472USDNYQ72,18
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,76
NP I PoOMosaic14.7. 2:04:00P22,2322,5222,310,008 700 440USDNYQ22,31
NP I PoOM-Real14.7. 9:02:282,652,662,66-0,9737 514EURHEL2,68
NP I PoOMyers Industries14.7. 2:04:00P21,0034,1230,440,00267 970USDNYQ30,44
NP I PoONavigator Company14.7. 10:02:133,123,133,13-0,76307 478EURLIS3,15
NP I PoONewMarket14.7. 2:04:00P600,001 181,65757,230,0085 049USDNYQ757,23
NP I PoONewmont Mining14.7. 2:04:00P93,1094,0093,100,005 304 002USDNYQ93,10
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,14
NP I PoONorthern Dynasty- ------CADTOR2,32
NP I PoONovaGold Resourc- ------CADTOR8,26
NP I PoONovozymes14.7. 10:03:57424,30424,60424,60-1,0742 794DKKCPH429,20
NP I PoONucor14.7. 2:04:00P228,05238,44233,000,001 240 760USDNYQ233,00
NP I PoOOdlewnie14.7. 9:57:2020,7021,0021,002,441 421PLNWSE20,50
NP I PoOOlin Corp14.7. 2:04:00P20,7021,6021,150,003 288 645USDNYQ21,15
NP I PoOOrezone Gold- ------CADTOR2,28
NP I PoOOrica- ------AUDASX23,09
NP I PoOOrvana Minerals- ------CADTOR2,00
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu14.7. 9:07:425,445,455,451,87121 512EURHEL5,35
NP I PoOPackaging Corp14.7. 2:04:00P99,27352,45225,860,00556 197USDNYQ225,86
NP I PoOPan African Res14.7. 10:03:310,920,920,92-1,63345 708GBPLSE,93
NP I PoOPannErgy14.7. 9:37:012 400,002 430,002 430,000,0010HUFBUD2 430,00
NP I PoOPearl Gold13.7. 21:56:160,400,550,50-9,0920EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries14.7. 2:04:00P108,79117,33113,840,001 411 671USDNYQ113,84
NP I PoOQuaker Chemical14.7. 2:04:00P65,04235,28147,980,00113 883USDNYQ147,98
NP I PoORath8.7. 17:50:0619,5028,0026,8037,4419EURVIE19,50
NP I PoORecticel SA14.7. 10:03:1611,7611,8011,780,0023 039EURBRU11,78
NP I PoORio Tinto Ltd- ------AUDASX164,03
NP I PoORio Tinto PLC14.7. 10:03:2968,6168,6368,641,95183 594GBPLSE67,33
NP I PoORobinson14.7. 9:29:251,251,351,32-0,301 000GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce14.7. 9:00:0124,1024,7024,00-1,2357PLNWSE24,30
NP I PoORoyal Gold Inc14.7. 2:00:00P192,51202,00193,470,00847 836USDNSQ193,47
NP I PoORPM Intl14.7. 2:04:00P91,00159,12102,510,00778 877USDNYQ102,51
NP I PoORuukki Group Oyj14.7. 8:42:580,250,250,25-0,40642EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter14.7. 10:03:0854,8054,9554,906,8139 857EURGER51,40
NP I PoOSanwil14.7. 9:43:061,571,611,612,551 901PLNWSE1,57
NP I PoOSCA14.7. 10:03:4099,1899,2499,200,2897 594SEKSTO98,92
NP I PoOSctts Miracle Gr14.7. 2:04:00P56,0075,0063,910,00637 413USDNYQ63,91
NP I PoOSemapa Sociedade14.7. 9:35:2120,3020,4020,30-0,49460EURLIS20,40
NP I PoOSensient Tech14.7. 2:04:00P50,11181,26114,000,00514 146USDNYQ114,00
NP I PoOShearwater Grp Rg14.7. 9:46:450,420,450,43-3,1372 048GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,11
NP I PoOSika Rg14.7. 10:03:28157,80157,85157,85-1,0740 660CHFVTX159,55
NP I PoOSilver Bull Res Rg13.7. 23:20:00P--0,091,221 103USDPNK,09
NP I PoOSniezka14.7. 9:55:4084,2085,0084,20-0,942PLNWSE85,00
NP I PoOSolvay SA14.7. 10:03:3026,9627,0026,982,1236 327EURBRU26,42
NP I PoOSonoco Products14.7. 2:04:00P48,0057,9853,650,001 868 058USDNYQ53,65
NP I PoOSouthern Copper14.7. 2:04:00P167,50179,10174,530,001 023 447USDNYQ174,53
NP I PoOSSAB14.7. 10:02:4199,7699,8899,761,1849 113SEKSTO98,60
NP I PoOSSAB -B-14.7. 10:03:4199,3899,5099,421,35198 981SEKSTO98,10
NP I PoOStalprodukt14.7. 9:00:02210,00211,00211,000,9677PLNWSE209,00
NP I PoOSteel Dynamics14.7. 2:00:00P202,00247,40234,140,001 117 292USDNSQ234,14
NP I PoOStepan14.7. 2:04:00P34,6888,6356,800,00108 942USDNYQ56,80
NP I PoOSteppe Cement13.7. 15:26:350,190,220,20-2,8332 053GBPLSE,21
NP I PoOStora Enso14.7. 9:05:419,369,449,44-1,461 791EURHEL9,58
NP I PoOStora Enso14.7. 9:07:569,339,349,340,0992 871EURHEL9,33
NP I PoOStora Enso -A-14.7. 9:00:00--102,500,002SEKSTO102,50
NP I PoOStora Enso Depository Receipt13.7. 23:20:00P--10,53-1,9684 339USDPNK10,53
NP I PoOStora Enso -R-14.7. 10:03:30102,90103,20103,100,1016 975SEKSTO103,00
NP I PoOStratex Intl14.7. 9:28:300,000,000,000,00131 501GBPLSE,00
NP I PoOSunCoke Energy14.7. 2:04:00P8,259,458,420,00957 393USDNYQ8,42
NP I PoOSunrise Diamonds14.7. 9:44:190,000,000,000,672 934 778GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 9:54:5199,0099,4099,000,811 816SEKSTO98,20
NP I PoOSymrise AG14.7. 10:03:4787,8687,9287,90-0,7924 164EURGER88,60
NP I PoOSynthomer Rg14.7. 9:48:010,850,860,850,0135 415GBPLSE,85
NP I PoOSZAR14.7. 9:59:460,050,060,06-0,7880PLNWSE,06
NP I PoOTata Steel Depository Receipt14.7. 9:48:1819,5019,6019,600,26804USDLIB19,55
NP I PoOTeck Cominco- ------CADTOR83,23
NP I PoOTeck Cominco- ------CADTOR82,77
NP I PoOTernium Depository Receipt14.7. 2:04:00P27,4053,0044,830,00861 548USDNYQ44,83
NP I PoOTessenderlo14.7. 9:21:0320,6520,8020,700,73555EURBRU20,55
NP I PoOThyssenKrupp14.7. 10:02:4811,7411,7611,750,6078 207EURGER11,68
NP I PoOTredegar Corp14.7. 2:04:00P3,2711,387,420,00127 014USDNYQ7,42
NP I PoOTrekor Metals Rg- ------CADTOR9,96
NP I PoOTroilus Mining Rg- ------CADTOR1,68
NP I PoOTubacex- ------EURMCE3,32
NP I PoOUmicore14.7. 10:03:3320,5420,5820,560,5918 199EURBRU20,44
NP I PoOUPM-Kymmene Oyj14.7. 9:07:5423,3623,3923,380,69118 664EURHEL23,22
NP I PoOUsiminas Depository Receipt13.7. 23:20:00P--1,59-3,6460 227USDPNK1,59
NP I PoOVicat14.7. 9:50:5260,8061,0060,90-0,333 893EURPAR61,10
NP I PoOVictrex PLC14.7. 10:03:077,107,147,110,4226 593GBPLSE7,08
NP I PoOVidrala SA- ------EURMCE89,70
NP I PoOvoestalpine22.6. 9:02:351 079,001 091,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials14.7. 2:04:00P231,00323,69292,780,00802 736USDNYQ292,78
NP I PoOWacker Chemie14.7. 10:03:0297,7097,9097,852,7311 349EURGER95,25
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,97
NP I PoOWestlake Chem14.7. 2:04:00P33,4481,0176,070,00941 927USDNYQ76,07
NP I PoOWEYERHAEUSER14.7. 2:04:00P23,2223,7023,410,003 864 873USDNYQ23,41
NP I PoOWheaton Precious Rg- ------CADTOR152,67
NP I PoOYara Intl ASA- ------NOKOSL456,80
NP I PoOYara Intl Depository Receipt13.7. 23:20:00P--23,422,7267 711USDPNK23,42
NP I PoOZ A Pulawy14.7. 9:58:4447,3048,0048,000,003PLNWSE48,00
NP I PoOZ Ch Police14.7. 9:19:007,307,407,401,371 255PLNWSE7,30
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,000,0059PLNWSE42,00
NP I PoOZaklady Azotowe14.7. 10:03:2319,6019,6419,61-0,7632 475PLNWSE19,76
NP I PoOZREMB14.7. 9:24:519,029,129,131,441 765PLNWSE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP