Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13061307-0,31
KB103410350,39
PKN80,6280,64-2,21
Msft498,53498,80,04
Nokia3,893,894-0,38
IBM258260-0,08
Mercedes-Benz Group AG51,6951,71-0,08
PFE24,7224,730,08
10.09.2025 12:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 12:09:59
Givaudan (GIVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3 462,00 -1,90 -67,00 15 824 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Givaudan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,56
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,71
NP I PoOAH Conch Cement Depository Receipt9.9. 23:20:00P--15,49-0,162 607USDPNK15,49
NP I PoOAir Liquide10.9. 12:10:28175,86175,90175,86-0,6389 413EURPAR176,98
NP I PoOAir Prods & Chem10.9. 11:30:52P281,26325,00287,710,202USDNYQ287,14
NP I PoOAkzo Nobel Br Rg10.9. 12:07:2060,8860,9260,90-0,7541 002EURAEX61,36
NP I PoOAlbemarle10.9. 12:10:34P72,7272,9672,800,305 180USDNYQ72,58
NP I PoOAllegheny Tech10.9. 2:04:00P74,1378,8174,880,001 424 041USDNYQ74,88
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,63
NP I PoOAltri SGPS SA10.9. 12:06:594,944,954,94-0,70162 916EURLIS4,97
NP I PoOAMAG10.9. 10:03:2024,2024,4024,500,00151EURVIE24,50
NP I PoOAmer Vanguard10.9. 2:04:00P5,355,895,390,00215 063USDNYQ5,39
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.9. 12:09:4126,7026,7826,78-3,11191 992EURAEX27,64
NP I PoOAnglesey Mining10.9. 9:36:050,000,000,00-6,5262 988GBPLSE,00
NP I PoOAnglo American Rg10.9. 12:10:2725,6025,6225,602,812 226 192GBPLSE24,90
NP I PoOAnglo Amr Sp ADR9.9. 23:20:00P--9,02-3,94269 337USDPNK9,02
NP I PoOAnglo Asian Min10.9. 12:07:141,902,001,98-0,3547 821GBPLSE1,95
NP I PoOAntofagasta10.9. 12:10:0521,9521,9721,980,1883 032GBPLSE21,94
NP I PoOAPERAM10.9. 12:01:4126,8626,9026,900,7535 678EURAEX26,70
NP I PoOAPERAM Depository Receipt9.9. 15:30:17P--31,163,872USDPNK30,00
NP I PoOAptarGroup Inc10.9. 2:04:00P54,82217,90137,050,00637 075USDNYQ137,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.9. 12:10:129,349,389,37-1,7823 710PLNWSE9,54
NP I PoOAriana Res10.9. 12:03:430,020,020,02-1,772 706 958GBPLSE,02
NP I PoOArkema10.9. 12:05:2658,3558,4058,40-0,4347 572EURPAR58,65
NP I PoOAURUBIS AG10.9. 12:10:2797,6097,7097,70-1,4615 137EURGER99,15
NP I PoOB2Gold- ------CADTOR5,87
NP I PoOBall Corp10.9. 11:04:41P49,0251,8450,410,0043USDNYQ50,41
NP I PoOBASF10.9. 12:10:2643,7343,7543,740,53565 385EURGER43,51
NP I PoOBASF AG Depository Receipt9.9. 23:20:00P--12,78-1,6950 779USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources10.9. 10:50:450,000,000,00-3,275 039 555GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,97
NP I PoOBoryszew10.9. 12:10:465,505,545,54-2,1250 420PLNWSE5,66
NP I PoOBotswana Diamond10.9. 11:51:350,000,000,005,38250 050GBPLSE,00
NP I PoOCabot Corp10.9. 2:04:00P32,18125,5280,440,00266 546USDNYQ80,44
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,56
NP I PoOCarclo PLC10.9. 11:11:180,610,630,62-0,7851 167GBPLSE,63
NP I PoOCarpenter Tech10.9. 2:04:00P228,00276,03244,740,00681 198USDNYQ244,74
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR81,23
NP I PoOCenterra Gold- ------CADTOR12,24
NP I PoOCentral Asia10.9. 12:09:101,511,521,51-12,552 803 141GBPLSE1,73
NP I PoOCentury Aluminum10.9. 2:00:00P21,4522,3121,740,001 535 515USDNSQ21,74
NP I PoOCF Industries10.9. 2:04:00P80,8894,2684,660,002 293 984USDNYQ84,66
NP I PoOClariant AG10.9. 12:01:398,168,188,16-0,49141 477CHFVTX8,20
NP I PoOClearwater10.9. 2:04:00P20,6532,0021,320,00232 222USDNYQ21,32
NP I PoOCoeur d Alene10.9. 12:09:24P14,4114,5514,491,1214 581USDNYQ14,33
NP I PoOCOGNOR10.9. 12:10:376,816,866,86-2,7770 538PLNWSE7,05
NP I PoOCommercial Metal10.9. 11:26:00P46,2093,4458,05-0,60204USDNYQ58,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl10.9. 2:04:00P11,2721,9318,400,00261 970USDNYQ18,40
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,32
NP I PoOCristalerias- ------CLPSGO2 640,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg10.9. 12:09:4725,1625,1825,17-0,4644 739GBPLSE25,29
NP I PoOCVW Sustainable Rg- ------CADCVE,94
NP I PoODelignit9.9. 17:36:232,142,182,140,0018 015EURGER2,14
NP I PoODundee Prec- ------CADTOR27,94
NP I PoOEagle Matls10.9. 2:04:00P185,00363,66228,720,00326 070USDNYQ228,72
NP I PoOEastman Chem10.9. 11:04:53P63,6170,2567,600,0050USDNYQ67,60
NP I PoOEcolab10.9. 11:22:02P223,03274,50271,700,3817USDNYQ270,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR36,31
NP I PoOEms-Chemie Hldg10.9. 12:01:49612,00612,50612,50-0,081 918CHFSWX613,00
NP I PoOEndeavour- ------CADTOR8,16
NP I PoOEramet10.9. 11:48:1947,6447,7447,68-0,6722 254EURPAR48,00
NP I PoOEurasia Mining10.9. 12:00:490,030,040,03-2,794 274 536GBPLSE,04
NP I PoOFerrexpo10.9. 12:04:130,520,520,52-1,69358 408GBPLSE,53
NP I PoOFirst Majestic- ------CADTOR12,68
NP I PoOFMC10.9. 2:04:00P36,5037,0036,820,001 917 824USDNYQ36,82
NP I PoOFortescue Metals- ------AUDASX19,09
NP I PoOFortescue Sp ADR9.9. 23:20:00P--25,211,90132 198USDPNK25,21
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.9. 12:10:5316,0516,1516,05-7,4916 132EURPAR17,35
NP I PoOFreeport-McMoRan10.9. 11:51:52P43,9044,2844,070,415 477USDNYQ43,89
NP I PoOFresnillo10.9. 12:09:5721,5821,6221,601,12155 279GBPLSE21,36
NP I PoOFST Quantum Min- ------CADTOR25,38
NP I PoOFuturefuel10.9. 2:04:00P3,853,973,850,00243 709USDNYQ3,85
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.9. 12:09:593 461,003 463,003 462,00-1,904 550CHFVTX3 529,00
NP I PoOGlencore10.9. 12:10:472,982,982,98-1,229 055 996GBPLSE3,02
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif10.9. 2:04:00P24,2260,2360,230,00166 059USDNYQ60,23
NP I PoOGriffin Mining10.9. 12:08:091,901,961,91-1,3025 479GBPLSE1,93
NP I PoOH&R Br10.9. 11:01:184,944,994,950,001 110EURGER4,95
NP I PoOHardex1.9. 18:00:430,270,340,3425,00220PLNWSE,27
NP I PoOHecla Mining10.9. 12:06:17P10,2410,3010,291,0832 719USDNYQ10,18
NP I PoOHeidelbgCement10.9. 12:10:22201,70201,90201,800,0032 214EURGER201,80
NP I PoOHochschild Minin10.9. 12:09:593,323,333,330,36278 447GBPLSE3,32
NP I PoOHolcim Ltd10.9. 12:08:5167,0667,1067,080,00134 524CHFVTX67,08
NP I PoOHolland Colours8.9. 17:35:15103,00106,00103,000,00348EURAEX103,00
NP I PoOHolmen-A Rg10.9. 10:54:30358,00361,00358,00-0,56351SEKSTO360,00
NP I PoOHolmen-B Rg10.9. 12:09:55363,20363,60363,600,069 345SEKSTO363,40
NP I PoOHOTBLOK10.9. 9:01:393,903,984,000,252PLNWSE3,99
NP I PoOHudBay Minerals- ------CADTOR18,01
NP I PoOHuhtamaki Oyj10.9. 11:14:4530,0830,1230,120,0725 046EURHEL30,10
NP I PoOHuntsman Corp10.9. 2:04:00P10,8011,4811,230,003 466 143USDNYQ11,23
NP I PoOChesapeake Gold- ------CADCVE2,16
NP I PoOChina Molybdenum- ------HKDHKG12,30
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR13,86
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys10.9. 12:03:2521,4821,5421,52-0,749 799EURPAR21,68
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.9. 23:20:00P--10,63-4,26187 658USDPNK10,63
NP I PoOIndust Klabin Depository Receipt9.9. 15:48:10P--7,425,858USDPNK7,01
NP I PoOIndustrial Nanot8.9. 23:20:00P--0,000,002 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag10.9. 11:55:55P64,7766,0065,580,7817USDNYQ65,07
NP I PoOIntl Paper10.9. 11:09:00P46,5347,1946,74-0,3018USDNYQ46,88
NP I PoOIntl Tower Hill- ------CADTOR2,12
NP I PoOIzolacja Jarocin9.9. 18:00:503,583,653,650,008 006PLNWSE3,65
NP I PoOIZOSTAL10.9. 12:05:592,822,842,81-2,4328 554PLNWSE2,88
NP I PoOJinshan Gold- ------CADTOR22,51
NP I PoOJohnson Matthey10.9. 12:10:4119,1019,1219,10-0,5221 358GBPLSE19,20
NP I PoOJSW S.A.10.9. 12:10:3222,3522,4322,43-2,01215 560PLNWSE22,89
NP I PoOJubilee Platinum10.9. 11:49:170,030,030,030,411 818 960GBPLSE,03
NP I PoOK S10.9. 12:04:0711,4611,4711,470,09104 513EURGER11,46
NP I PoOK+S AG, Depository Receipt, Xetra9.9. 23:20:00P--6,752,826 389USDPNK6,75
NP I PoOKaiser Aluminum10.9. 2:00:00P62,50118,4574,500,00100 360USDNSQ74,50
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res10.9. 12:01:313,133,153,150,4710 561GBPLSE3,14
NP I PoOKety10.9. 12:07:50912,00913,00912,50-1,033 215PLNWSE922,00
NP I PoOKGHM5.9. 9:00:06746,20760,20770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR31,00
NP I PoOKoppers Hldgs10.9. 2:04:00P11,4845,9028,690,00198 366USDNYQ28,69
NP I PoOKPPD10.9. 10:14:0228,2029,0029,003,57246PLNWSE28,00
NP I PoOKronos Worldwide10.9. 2:04:00P5,887,406,290,00293 485USDNYQ6,29
NP I PoOLandec Corp10.9. 2:00:00P5,907,317,260,00185 239USDNSQ7,26
NP I PoOLANXESS10.9. 12:04:0623,1223,1623,12-0,9458 857EURGER23,34
NP I PoOLara Explor- ------CADCVE2,37
NP I PoOLenzing10.9. 11:53:2527,2527,4527,40-0,1814 094EURVIE27,45
NP I PoOLIBET10.9. 9:49:151,521,531,52-3,191 070PLNWSE1,57
NP I PoOLonza Group10.9. 12:10:46559,80560,00559,80-1,5123 765CHFVTX568,40
NP I PoOLonza Grp Unsp ADR9.9. 23:20:00P--71,30-0,5018 728USDPNK71,30
NP I PoOLouisiana-Pacifc10.9. 2:04:00P38,2996,9995,720,00440 103USDNYQ95,72
NP I PoOLundin Gold- ------CADTOR93,67
NP I PoOLundin Min- ------CADTOR16,21
NP I PoOLynas Corp- ------AUDASX14,81
NP I PoOM Marietta Matrl10.9. 11:04:01P245,69976,60613,00-0,2010USDNYQ614,22
NP I PoOMATIV HOLDINGS INC10.9. 2:04:01P11,4512,4312,250,00560 255USDNYQ12,25
NP I PoOMayr-Melnhof10.9. 11:59:0080,1080,6080,500,002 804EURVIE80,50
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica10.9. 11:52:5231,4031,8031,80-0,31314PLNWSE31,90
NP I PoOMesabi Trust10.9. 2:04:00P28,2840,0031,040,0027 633USDNYQ31,04
NP I PoOMetsa Board -A-10.9. 11:09:515,445,645,640,36383EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,32
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals10.9. 2:04:00P25,20100,8063,000,00248 425USDNYQ63,00
NP I PoOMiquel y Costas- ------EURMCE14,50
NP I PoOMonument Mining- ------CADCVE,60
NP I PoOMosaic10.9. 11:15:32P32,0032,6032,05-0,34110USDNYQ32,16
NP I PoOM-Real10.9. 11:07:143,103,113,10-1,52485 993EURHEL3,15
NP I PoOMyers Industries10.9. 2:04:00P7,1525,7416,160,00241 653USDNYQ16,16
NP I PoONavigator Company10.9. 12:10:273,263,263,26-0,97284 664EURLIS3,30
NP I PoONew Gold- ------CADTOR8,79
NP I PoONewMarket10.9. 2:04:00P331,18835,10823,980,0081 139USDNYQ823,98
NP I PoONewmont Mining10.9. 12:09:17P76,9377,1077,091,5417 447USDNYQ75,92
NP I PoONine Dragons- ------HKDHKG5,90
NP I PoONorthern Dynasty- ------CADTOR1,16
NP I PoONovaGold Resourc- ------CADTOR9,36
NP I PoONovozymes10.9. 12:10:24406,10406,40406,10-0,2078 129DKKCPH406,90
NP I PoONucor10.9. 12:07:32P140,50142,63141,310,21291USDNYQ141,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.9. 12:07:408,989,108,980,00655PLNWSE8,98
NP I PoOOlin Corp10.9. 2:04:00P24,8025,7725,370,003 100 946USDNYQ25,37
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,21
NP I PoOOrica- ------AUDASX21,03
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu10.9. 11:04:113,573,583,580,00207 488EURHEL3,58
NP I PoOPackaging Corp10.9. 12:08:11P176,08342,51213,98-0,04163USDNYQ214,07
NP I PoOPan African Res10.9. 12:02:390,770,770,77-0,253 052 959GBPLSE,77
NP I PoOPannErgy10.9. 12:06:591 670,001 690,001 690,000,303 882HUFBUD1 685,00
NP I PoOPearl Gold10.9. 8:00:470,580,780,634,1730EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR2,24
NP I PoOPPG Industries10.9. 11:01:53P87,00123,22109,00-0,359USDNYQ109,38
NP I PoOQuaker Chemical10.9. 11:22:12P107,77223,50140,710,101USDNYQ140,57
NP I PoORath8.9. 17:50:0624,0028,2024,200,0063EURVIE24,00
NP I PoORecticel SA10.9. 12:08:169,049,059,041,9224 826EURBRU8,87
NP I PoORio Tinto Ltd- ------AUDASX116,94
NP I PoORio Tinto PLC10.9. 12:10:3945,9545,9745,96-0,24667 956GBPLSE46,07
NP I PoORobinson10.9. 12:08:501,401,501,40-0,071 748GBPLSE1,45
NP I PoORocca8.9. 18:00:253,603,823,610,00156PLNWSE3,61
NP I PoORopczyce10.9. 11:43:3123,7024,0023,70-2,47750PLNWSE24,30
NP I PoORoyal Gold Inc10.9. 2:00:00P173,01191,50185,010,00723 939USDNSQ185,01
NP I PoORPM Intl10.9. 11:01:06P50,24200,94125,820,18256USDNYQ125,59
NP I PoORuukki Group Oyj10.9. 9:30:460,290,300,290,342 237EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,32
NP I PoOSalzgitter10.9. 12:05:4422,4822,5622,541,9941 452EURGER22,10
NP I PoOSanwil10.9. 10:05:501,371,401,37-2,5053PLNWSE1,40
NP I PoOSCA10.9. 12:09:07125,70125,80125,800,00297 132SEKSTO125,80
NP I PoOSctts Miracle Gr10.9. 2:04:00P59,6462,1560,830,00712 700USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR24,09
NP I PoOSealed Air10.9. 2:04:00P32,7435,0033,360,001 856 969USDNYQ33,36
NP I PoOSemapa Sociedade10.9. 12:03:5717,8017,8617,860,3429 774EURLIS17,80
NP I PoOSensient Tech10.9. 11:51:57P110,35178,09110,52-0,71212USDNYQ111,31
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg10.9. 12:10:27185,20185,25185,15-0,2742 568CHFVTX185,65
NP I PoOSilver Bull Res Rg9.9. 23:20:00P--0,26-5,418 745USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR6,77
NP I PoOSniezka10.9. 11:58:5978,2079,2078,20-1,76199PLNWSE79,60
NP I PoOSolomon Gold10.9. 12:10:080,160,160,16-3,662 008 545GBPLSE,16
NP I PoOSolvay SA10.9. 12:10:2627,3027,3427,32-0,5850 121EURBRU27,48
NP I PoOSonoco Products10.9. 2:04:00P40,0072,6645,700,00849 736USDNYQ45,70
NP I PoOSouthern Copper10.9. 12:10:17P100,25101,01101,001,0990USDNYQ99,91
NP I PoOSSAB10.9. 12:10:2854,5654,6254,581,30194 764SEKSTO53,88
NP I PoOSSAB -B-10.9. 12:09:3053,0653,1053,121,30862 591SEKSTO52,44
NP I PoOStalprodukt10.9. 11:36:52239,00242,00240,00-2,04249PLNWSE245,00
NP I PoOSteel Dynamics10.9. 2:00:00P124,93136,37130,290,001 327 972USDNSQ130,29
NP I PoOStepan10.9. 2:04:00P25,7851,4948,790,00109 983USDNYQ48,79
NP I PoOSteppe Cement10.9. 11:42:240,160,190,189,932 784GBPLSE,18
NP I PoOStora Enso10.9. 10:47:379,889,969,960,81588EURHEL9,88
NP I PoOStora Enso10.9. 11:12:009,699,709,70-0,12347 298EURHEL9,71
NP I PoOStora Enso -A-10.9. 11:00:01--108,00-0,4690SEKSTO108,50
NP I PoOStora Enso Depository Receipt9.9. 23:20:00P--11,45-2,1421 886USDPNK11,45
NP I PoOStora Enso -R-10.9. 12:07:14106,10106,20106,10-0,84171 953SEKSTO107,00
NP I PoOStratex Intl10.9. 12:07:290,000,000,00-1,7463 122 169GBPLSE,00
NP I PoOSunCoke Energy10.9. 2:04:00P7,508,647,550,00700 702USDNYQ7,55
NP I PoOSunrise Diamonds10.9. 10:13:170,000,000,00-11,76200 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.9. 11:40:36125,60126,00125,60-0,162 000SEKSTO125,80
NP I PoOSymrise AG10.9. 12:10:2882,6282,6682,640,1061 542EURGER82,56
NP I PoOSynthomer Rg10.9. 11:51:000,590,600,59-0,5136 994GBPLSE,59
NP I PoOSZAR10.9. 11:15:410,080,090,09-3,1759 408PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,67
NP I PoOTata Steel Depository Receipt10.9. 11:49:0114,9019,1518,85-1,573 251USDLIB19,15
NP I PoOTeck Cominco- ------CADTOR54,09
NP I PoOTeck Cominco- ------CADTOR54,47
NP I PoOTernium Depository Receipt10.9. 2:04:00P28,9135,0033,590,0097 922USDNYQ33,59
NP I PoOTessenderlo10.9. 12:02:2225,7025,8025,70-0,582 413EURBRU25,85
NP I PoOThyssenKrupp10.9. 12:10:5110,1210,1410,130,70604 900EURGER10,06
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.9. 2:04:00P3,0910,017,720,0077 510USDNYQ7,72
NP I PoOUmicore10.9. 12:04:0013,2813,3413,29-1,0431 161EURBRU13,43
NP I PoOUPM-Kymmene Oyj10.9. 11:10:5423,3023,3223,31-0,72142 975EURHEL23,48
NP I PoOUsiminas Depository Receipt9.9. 23:20:00P--0,92-2,5060 440USDPNK,92
NP I PoOVicat10.9. 12:09:0560,8060,9060,800,669 150EURPAR60,40
NP I PoOVictrex PLC10.9. 11:50:047,257,297,280,8311 942GBPLSE7,22
NP I PoOVidrala SA- ------EURMCE90,20
NP I PoOvoestalpine27.8. 15:44:58686,60698,60690,200,000CZKPSE-KOBOS690,20
NP I PoOVulcan Materials10.9. 12:07:45P239,00320,00292,440,00299USDNYQ292,44
NP I PoOWacker Chemie10.9. 12:08:3163,4563,6063,50-2,2323 254EURGER64,95
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR102,81
NP I PoOWestern Copper- ------CADTOR2,15
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.9. 11:16:00P79,6890,4886,090,092USDNYQ86,01
NP I PoOWEYERHAEUSER10.9. 11:37:19P24,5125,4925,14-0,5171USDNYQ25,27
NP I PoOWheaton Precious Rg- ------CADTOR145,03
NP I PoOYara Intl ASA- ------NOKOSL370,30
NP I PoOYara Intl Depository Receipt9.9. 23:20:00P--18,532,189 929USDPNK18,53
NP I PoOZ A Pulawy10.9. 11:08:0047,0047,2046,90-2,091 110PLNWSE47,90
NP I PoOZ Ch Police10.9. 11:55:038,508,768,762,101 202PLNWSE8,58
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe10.9. 12:09:3118,6118,6618,61-1,8578 161PLNWSE18,96
NP I PoOZREMB10.9. 12:10:459,149,199,1910,46331 296PLNWSE8,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP