Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812690,32
KB103210340,10
PKN82,1882,21-0,04
Msft509,42509,51-0,12
Nokia4,0364,0391,64
IBM260,55260,790,65
Mercedes-Benz Group AG51,5151,531,00
PFE24,0924,10,19
18.09.2025 16:09:06
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:02:53
Givaudan (GIVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3 310,00 0,21 7,00 21 878 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Givaudan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,21
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,18
NP I PoOAH Conch Cement Depository Receipt18.9. 16:03:58--14,40-1,66475USDPNK14,64
NP I PoOAir Liquide18.9. 16:04:03174,34174,36174,340,10148 963EURPAR174,16
NP I PoOAir Prods & Chem18.9. 16:03:50289,49290,13289,77-0,2836 455USDNYQ290,63
NP I PoOAkzo Nobel Br Rg18.9. 16:03:0561,0461,0861,08-0,1367 067EURAEX61,16
NP I PoOAlbemarle18.9. 16:03:5779,7679,8279,84-0,39194 747USDNYQ80,16
NP I PoOAllegheny Tech18.9. 16:03:4879,5179,6379,571,45178 278USDNYQ78,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA18.9. 16:00:504,964,974,96-0,50131 610EURLIS4,99
NP I PoOAMAG18.9. 10:25:4224,0024,3024,000,00100EURVIE24,00
NP I PoOAmer Vanguard18.9. 16:04:005,525,665,66-0,365 203USDNYQ5,61
NP I PoOAmerigo Rscs- ------CADTOR2,35
NP I PoOAMG18.9. 16:02:5126,3626,4026,38-3,65209 331EURAEX27,38
NP I PoOAnglesey Mining18.9. 15:47:260,000,000,00-4,76415 624GBPLSE,00
NP I PoOAnglo American Rg18.9. 16:03:4425,2625,2825,270,36626 357GBPLSE25,18
NP I PoOAnglo Amr Sp ADR18.9. 16:03:57--9,655,0858 284USDPNK9,16
NP I PoOAnglo Asian Min18.9. 14:43:171,801,901,85-5,3830 312GBPLSE1,95
NP I PoOAntofagasta18.9. 16:02:3722,7822,8022,780,31188 822GBPLSE22,71
NP I PoOAPERAM18.9. 16:02:3427,0627,1027,100,89248 663EURAEX26,86
NP I PoOAPERAM Depository Receipt17.9. 15:30:11--31,675,5525USDPNK30,00
NP I PoOAptarGroup Inc18.9. 16:03:37134,43135,18134,810,2610 422USDNYQ134,65
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.9. 16:00:588,658,698,65-0,8011 180PLNWSE8,72
NP I PoOAriana Res18.9. 15:50:300,020,020,020,954 171 098GBPLSE,02
NP I PoOArkema18.9. 16:02:3557,9558,0058,00-0,4373 723EURPAR58,25
NP I PoOAURUBIS AG18.9. 16:03:0994,6594,8094,65-0,9922 102EURGER95,60
NP I PoOB2Gold- ------CADTOR5,98
NP I PoOBall Corp18.9. 16:03:5049,0649,1249,110,10172 080USDNYQ49,04
NP I PoOBASF18.9. 16:03:3942,9742,9942,98-1,171 184 652EURGER43,49
NP I PoOBASF AG Depository Receipt18.9. 16:01:38--12,63-1,717 930USDPNK12,87
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources18.9. 15:35:300,000,000,003,6580 018 639GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,31
NP I PoOBoryszew18.9. 15:48:285,665,685,68-1,3910 821PLNWSE5,76
NP I PoOBotswana Diamond18.9. 9:02:070,000,000,005,996 551GBPLSE,00
NP I PoOCabot Corp18.9. 16:03:4777,2077,4177,310,4412 744USDNYQ76,97
NP I PoOCanfor- ------CADTOR13,11
NP I PoOCanfor Pulp- ------CADTOR,44
NP I PoOCarclo PLC18.9. 16:00:170,650,670,660,0042 431GBPLSE,65
NP I PoOCarpenter Tech18.9. 16:03:57241,65242,42241,99-1,0446 767USDNYQ243,84
NP I PoOCCL Inds -A-- ------CADTOR64,68
NP I PoOCCL Industries- ------CADTOR79,85
NP I PoOCenterra Gold- ------CADTOR12,64
NP I PoOCentral Asia18.9. 16:00:331,441,441,440,98389 116GBPLSE1,43
NP I PoOCentury Aluminum18.9. 16:03:5126,6226,7226,671,02116 805USDNSQ26,40
NP I PoOCF Industries18.9. 16:04:0283,6183,7383,67-0,61164 205USDNYQ84,19
NP I PoOClariant AG18.9. 16:02:437,617,637,62-3,91396 783CHFVTX7,93
NP I PoOClearwater18.9. 16:03:1721,5722,0021,961,958 983USDNYQ21,54
NP I PoOCoeur d Alene18.9. 16:03:5515,7915,8015,84-1,312 118 458USDNYQ16,00
NP I PoOCOGNOR18.9. 16:01:306,686,726,70-0,8122 214PLNWSE6,76
NP I PoOCommercial Metal18.9. 16:03:5959,4059,6359,631,97171 586USDNYQ58,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl18.9. 16:03:1117,8417,9117,87-0,3316 542USDNYQ17,93
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg18.9. 16:03:3625,6625,6925,67-0,50529 570GBPLSE25,80
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit18.9. 9:30:512,182,302,243,70900EURGER2,18
NP I PoODPM Metals Rg- ------CADTOR29,34
NP I PoOEagle Matls18.9. 16:03:43232,28233,90233,271,5715 714USDNYQ230,02
NP I PoOEastman Chem18.9. 16:03:4566,0466,1665,990,17155 736USDNYQ65,99
NP I PoOEcolab18.9. 16:03:50265,13265,48265,26-0,05183 867USDNYQ265,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR37,20
NP I PoOEms-Chemie Hldg18.9. 16:02:41573,50574,50574,00-0,352 339CHFSWX576,00
NP I PoOEndeavour- ------CADTOR8,98
NP I PoOEramet18.9. 16:03:3951,9552,0552,001,1736 564EURPAR51,40
NP I PoOEurasia Mining18.9. 16:03:490,040,040,041,323 985 019GBPLSE,03
NP I PoOFerrexpo18.9. 15:57:270,540,550,543,00714 937GBPLSE,53
NP I PoOFirst Majestic- ------CADTOR13,84
NP I PoOFMC18.9. 16:03:5736,8236,8836,85-1,13138 110USDNYQ37,27
NP I PoOFortescue Metals- ------AUDASX18,88
NP I PoOFortescue Sp ADR18.9. 16:03:14--24,83-1,002 732USDPNK25,09
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres18.9. 15:57:4016,5016,6516,550,30858EURPAR16,50
NP I PoOFreeport-McMoRan18.9. 16:03:5145,2445,2545,250,351 224 928USDNYQ45,09
NP I PoOFresnillo18.9. 16:03:2621,4221,4621,44-1,92409 102GBPLSE21,86
NP I PoOFST Quantum Min- ------CADTOR26,44
NP I PoOFuturefuel18.9. 16:03:003,994,004,002,3139 011USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan18.9. 16:02:533 309,003 311,003 310,000,216 607CHFVTX3 303,00
NP I PoOGlencore18.9. 16:02:553,083,083,070,419 622 157GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif18.9. 16:03:4959,9260,2660,080,007 205USDNYQ60,02
NP I PoOGriffin Mining18.9. 15:28:341,861,891,86-0,5969 182GBPLSE1,87
NP I PoOH&R Br18.9. 12:43:274,935,025,001,631 000EURGER4,95
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining18.9. 16:03:5910,5410,5510,55-4,354 414 440USDNYQ11,03
NP I PoOHeidelbgCement18.9. 16:03:30201,90202,10202,001,64120 765EURGER198,75
NP I PoOHochschild Minin18.9. 16:03:422,972,972,97-5,02875 455GBPLSE3,13
NP I PoOHolcim Ltd18.9. 16:03:1668,7468,7668,760,91350 709CHFVTX68,14
NP I PoOHolland Colours18.9. 15:20:55103,00104,00103,00-0,9650EURAEX103,00
NP I PoOHolmen-A Rg18.9. 16:03:24352,00353,00353,00-1,67405SEKSTO359,00
NP I PoOHolmen-B Rg18.9. 16:03:28357,60358,00358,00-2,1975 164SEKSTO366,00
NP I PoOHOTBLOK18.9. 9:00:283,713,803,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR18,59
NP I PoOHuhtamaki Oyj18.9. 15:07:4729,5229,5429,54-0,74193 771EURHEL29,76
NP I PoOHuntsman Corp18.9. 16:03:5710,4210,4310,431,12289 328USDNYQ10,31
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG12,64
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,22
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys18.9. 16:02:4122,2422,2822,280,0024 243EURPAR22,28
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt18.9. 16:02:59--11,093,8428 906USDPNK10,68
NP I PoOIndust Klabin Depository Receipt17.9. 23:20:00--7,042,031 941USDPNK7,04
NP I PoOIndustrial Nanot15.9. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag18.9. 16:03:5063,5463,6763,640,41335 671USDNYQ63,34
NP I PoOIntl Paper18.9. 16:03:4946,9546,9946,990,06347 077USDNYQ46,94
NP I PoOIntl Tower Hill- ------CADTOR2,05
NP I PoOIzolacja Jarocin18.9. 9:01:363,603,703,700,0010PLNWSE3,70
NP I PoOIZOSTAL18.9. 15:55:503,113,123,124,00514 309PLNWSE3,00
NP I PoOJinshan Gold- ------CADTOR23,05
NP I PoOJohnson Matthey18.9. 15:58:1919,0219,0419,01-0,8338 115GBPLSE19,17
NP I PoOJSW S.A.18.9. 16:04:0224,0124,0424,010,13549 722PLNWSE23,98
NP I PoOJubilee Platinum18.9. 15:53:420,030,030,030,001 926 110GBPLSE,03
NP I PoOK S18.9. 16:04:0411,2611,2811,270,27252 895EURGER11,24
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 15:50:11--6,762,4250USDPNK6,76
NP I PoOKaiser Aluminum18.9. 16:02:1076,7377,7677,451,0611 375USDNSQ76,88
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res18.9. 16:03:373,023,033,03-4,7225 258GBPLSE3,18
NP I PoOKety18.9. 16:03:39913,00914,00913,50-0,163 117PLNWSE915,00
NP I PoOKGHM5.9. 9:00:06763,60777,60770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR30,94
NP I PoOKoppers Hldgs18.9. 16:03:3328,9529,5229,180,722 472USDNYQ28,98
NP I PoOKPPD17.9. 18:02:0428,2029,6030,000,00290PLNWSE30,00
NP I PoOKronos Worldwide18.9. 16:03:576,086,116,101,1658 318USDNYQ6,03
NP I PoOLandec Corp18.9. 15:59:397,737,857,851,954 620USDNSQ7,70
NP I PoOLANXESS18.9. 16:02:3522,6222,6622,64-1,1494 777EURGER22,90
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing18.9. 15:59:5526,2526,4026,30-0,9417 804EURVIE26,55
NP I PoOLIBET18.9. 10:53:541,541,581,586,762 616PLNWSE1,48
NP I PoOLonza Group18.9. 16:02:54542,80543,20542,80-0,5570 030CHFVTX545,80
NP I PoOLonza Grp Unsp ADR18.9. 16:01:15--68,29-1,19955USDPNK69,11
NP I PoOLouisiana-Pacifc18.9. 16:03:5090,4290,6990,430,2442 490USDNYQ90,34
NP I PoOLundin Gold- ------CADTOR83,86
NP I PoOLundin Min- ------CADTOR16,34
NP I PoOLynas Corp- ------AUDASX14,39
NP I PoOM Marietta Matrl18.9. 16:03:59611,31612,57611,940,3716 136USDNYQ609,69
NP I PoOMATIV HOLDINGS INC18.9. 16:02:4312,6212,6612,662,4327 656USDNYQ12,34
NP I PoOMayr-Melnhof18.9. 16:03:1679,5079,9079,60-0,875 476EURVIE80,30
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica18.9. 16:00:0331,3031,7031,701,2836PLNWSE31,30
NP I PoOMesabi Trust18.9. 16:02:5930,0631,1231,100,392 827USDNYQ30,87
NP I PoOMetsa Board -A-18.9. 15:06:155,445,485,48-2,841 178EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals18.9. 16:03:2063,8764,5664,150,685 200USDNYQ63,51
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,64
NP I PoOMosaic18.9. 16:03:5633,6333,6533,63-1,55257 774USDNYQ34,16
NP I PoOM-Real18.9. 15:08:263,013,023,02-3,02887 601EURHEL3,11
NP I PoOMyers Industries18.9. 16:03:2216,1316,2416,200,846 513USDNYQ16,05
NP I PoONavigator Company18.9. 16:03:053,233,243,24-1,28873 387EURLIS3,28
NP I PoONew Gold- ------CADTOR8,90
NP I PoONewMarket18.9. 16:03:51831,07839,62835,350,1616 039USDNYQ831,29
NP I PoONewmont Mining18.9. 16:03:5177,7777,8077,85-1,161 717 138USDNYQ78,69
NP I PoONine Dragons- ------HKDHKG5,86
NP I PoONorthern Dynasty- ------CADTOR1,14
NP I PoONovaGold Resourc- ------CADTOR9,71
NP I PoONovozymes18.9. 16:03:56394,50394,70394,50-0,5589 529DKKCPH396,70
NP I PoONucor18.9. 16:03:50137,07137,37137,21-3,92688 896USDNYQ142,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.9. 15:01:509,109,289,281,53311PLNWSE9,14
NP I PoOOlin Corp18.9. 16:03:5825,5025,5325,531,57187 397USDNYQ25,14
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,25
NP I PoOOrica- ------AUDASX21,25
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp9.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu18.9. 15:02:333,693,703,701,76814 109EURHEL3,63
NP I PoOPackaging Corp18.9. 16:03:57211,06211,45211,41-0,3934 750USDNYQ212,08
NP I PoOPan African Res18.9. 16:03:420,810,810,81-3,463 824 176GBPLSE,84
NP I PoOPannErgy18.9. 11:14:181 660,001 685,001 660,000,0050HUFBUD1 660,00
NP I PoOPearl Gold16.9. 21:54:040,550,700,630,00600EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries18.9. 16:03:51108,47108,68108,650,5299 614USDNYQ108,10
NP I PoOQuaker Chemical18.9. 16:02:54140,39142,62141,230,934 609USDNYQ139,93
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA18.9. 16:03:429,039,079,072,0234 670EURBRU8,89
NP I PoORio Tinto Ltd- ------AUDASX116,33
NP I PoORio Tinto PLC18.9. 16:03:3045,8245,8345,83-0,60645 691GBPLSE46,10
NP I PoORobinson18.9. 13:40:041,401,501,44-2,444 000GBPLSE1,45
NP I PoORocca12.9. 17:59:173,643,823,820,003PLNWSE3,82
NP I PoORopczyce18.9. 14:18:2222,7023,0023,001,771 456PLNWSE22,60
NP I PoORoyal Gold Inc18.9. 16:03:51185,41185,68185,46-1,4175 574USDNSQ188,10
NP I PoORPM Intl18.9. 16:03:57124,03124,40124,160,9633 797USDNYQ122,98
NP I PoORuukki Group Oyj18.9. 14:39:010,290,290,291,4017 516EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter18.9. 16:03:3423,2023,2623,220,52121 914EURGER23,10
NP I PoOSanwil18.9. 15:30:121,501,531,50-2,287 002PLNWSE1,54
NP I PoOSCA18.9. 16:03:52122,15122,20122,20-1,69576 870SEKSTO124,30
NP I PoOSctts Miracle Gr18.9. 16:04:0059,8960,1260,030,2239 154USDNYQ59,87
NP I PoOSeabridge Gold- ------CADTOR26,50
NP I PoOSealed Air18.9. 16:03:5133,9533,9833,970,56140 420USDNYQ33,77
NP I PoOSemapa Sociedade18.9. 16:00:0018,0618,0818,08-0,7715 118EURLIS18,22
NP I PoOSensient Tech18.9. 16:03:59102,25102,81102,521,4819 229USDNYQ100,83
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg18.9. 16:02:46182,35182,40182,300,4477 144CHFVTX181,50
NP I PoOSilver Bull Res Rg17.9. 23:20:00--0,268,8833 500USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR7,10
NP I PoOSniezka18.9. 15:58:4079,8080,0079,80-1,72215PLNWSE81,20
NP I PoOSolomon Gold18.9. 16:01:520,160,170,16-0,683 029 377GBPLSE,17
NP I PoOSolvay SA18.9. 16:02:2626,6226,6426,64-1,2672 931EURBRU26,98
NP I PoOSonoco Products18.9. 16:03:5747,2447,3147,30-0,2532 440USDNYQ47,39
NP I PoOSouthern Copper18.9. 16:03:48107,10107,37107,220,33200 251USDNYQ106,88
NP I PoOSSAB18.9. 16:03:0354,5654,6254,58-1,12554 929SEKSTO55,20
NP I PoOSSAB -B-18.9. 16:04:0352,7652,8052,80-1,091 660 927SEKSTO53,38
NP I PoOStalprodukt18.9. 15:29:09236,00237,00237,000,00192PLNWSE237,00
NP I PoOSteel Dynamics18.9. 16:03:54140,24140,44140,422,61215 042USDNSQ136,85
NP I PoOStepan18.9. 16:03:1449,1150,5149,811,926 113USDNYQ48,87
NP I PoOSteppe Cement18.9. 15:06:030,160,190,16-0,8612 441GBPLSE,18
NP I PoOStora Enso18.9. 14:33:239,669,729,66-2,825 942EURHEL9,94
NP I PoOStora Enso18.9. 15:08:269,359,369,35-3,771 395 575EURHEL9,72
NP I PoOStora Enso -A-18.9. 15:00:03--105,50-3,214 428SEKSTO109,00
NP I PoOStora Enso Depository Receipt17.9. 23:20:00--11,59-1,1611 362USDPNK11,59
NP I PoOStora Enso -R-18.9. 16:03:48103,20103,30103,30-3,19771 307SEKSTO106,70
NP I PoOStratex Intl18.9. 15:50:380,000,000,002,4317 384 604GBPLSE,00
NP I PoOSunCoke Energy18.9. 16:03:137,917,927,920,7743 726USDNYQ7,83
NP I PoOSunrise Diamonds18.9. 14:36:230,000,000,00-7,066 336 440GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 15:54:02122,20122,40122,60-1,7610 905SEKSTO124,80
NP I PoOSymrise AG18.9. 16:02:5677,5877,6477,600,41107 221EURGER77,28
NP I PoOSynthomer Rg18.9. 15:58:500,640,650,65-0,92252 776GBPLSE,65
NP I PoOSZAR18.9. 15:55:390,080,090,09-1,7359 845PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR5,05
NP I PoOTata Steel Depository Receipt18.9. 15:11:2419,1519,4519,650,00895USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR54,58
NP I PoOTeck Cominco- ------CADTOR54,71
NP I PoOTernium Depository Receipt18.9. 16:03:4935,2735,4935,38-0,2010 362USDNYQ35,45
NP I PoOTessenderlo18.9. 15:40:2625,8526,0025,950,9715 857EURBRU25,70
NP I PoOThyssenKrupp18.9. 16:04:0011,4511,4711,450,532 650 511EURGER11,39
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp18.9. 16:02:058,008,188,101,064 859USDNYQ8,01
NP I PoOUmicore18.9. 16:02:3613,0513,0813,070,0850 530EURBRU13,06
NP I PoOUPM-Kymmene Oyj18.9. 15:08:2922,9822,9922,99-2,34487 523EURHEL23,54
NP I PoOUsiminas Depository Receipt18.9. 15:52:16--0,91-1,70151USDPNK,93
NP I PoOVicat18.9. 15:56:3060,0060,2060,100,6714 565EURPAR59,70
NP I PoOVictrex PLC18.9. 16:02:387,317,327,31-1,0840 037GBPLSE7,39
NP I PoOVidrala SA- ------EURMCE91,30
NP I PoOvoestalpine16.9. 12:10:44693,60705,60689,600,000CZKPSE-KOBOS689,60
NP I PoOVulcan Materials18.9. 16:03:42293,30294,78294,050,7631 390USDNYQ292,25
NP I PoOWacker Chemie18.9. 16:03:3963,7063,8563,800,6384 722EURGER63,40
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR100,29
NP I PoOWestern Copper- ------CADTOR2,27
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.9. 16:03:4486,2386,9186,59-0,3741 791USDNYQ86,96
NP I PoOWEYERHAEUSER18.9. 16:03:5024,7424,7524,751,04279 614USDNYQ24,49
NP I PoOWheaton Precious Rg- ------CADTOR144,71
NP I PoOYara Intl ASA- ------NOKOSL362,60
NP I PoOYara Intl Depository Receipt18.9. 16:00:18--18,23-1,27157USDPNK18,47
NP I PoOZ A Pulawy18.9. 15:41:0747,2048,0048,001,05277PLNWSE47,50
NP I PoOZ Ch Police18.9. 13:10:498,548,628,620,70489PLNWSE8,56
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe18.9. 16:00:4418,3918,4318,39-0,1660 851PLNWSE18,42
NP I PoOZREMB18.9. 15:59:2710,1210,1810,18-1,36230 643PLNWSE10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP