Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212430,24
KB104710480,19
PKN81,0481,091,06
Msft504,76505-0,16
Nokia3,6143,619-0,44
IBM242,1242,5-0,07
Mercedes-Benz Group AG53,9253,93-0,26
PFE25,3425,36-0,12
21.08.2025 13:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 13:03:02
Givaudan (GIVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3 415,00 -1,30 -45,00 7 501 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Givaudan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,65
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,85
NP I PoOAH Conch Cement Depository Receipt20.8. 23:20:00P--16,093,742 218USDPNK16,09
NP I PoOAir Liquide21.8. 13:03:01183,78183,80183,78-0,6646 692EURPAR185,00
NP I PoOAir Prods & Chem21.8. 12:21:17P280,00295,62292,370,007USDNYQ292,37
NP I PoOAkzo Nobel Br Rg21.8. 13:03:0357,2657,3057,28-2,3258 208EURAEX58,64
NP I PoOAlbemarle21.8. 13:01:20P78,4478,8478,510,501 348USDNYQ78,12
NP I PoOAllegheny Tech21.8. 13:00:07P71,0071,4871,01-0,4615USDNYQ71,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,65
NP I PoOAltri SGPS SA21.8. 12:58:125,055,065,06-0,59156 001EURLIS5,09
NP I PoOAMAG20.8. 17:50:0124,0024,2024,300,00521EURVIE24,30
NP I PoOAmer Vanguard21.8. 2:04:00P5,185,855,180,00142 256USDNYQ5,18
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,22
NP I PoOAmerigo Rscs- ------CADTOR2,18
NP I PoOAMG21.8. 13:00:3824,8424,8824,861,1453 293EURAEX24,58
NP I PoOAnglesey Mining21.8. 12:55:300,000,010,01-10,831 051 113GBPLSE,01
NP I PoOAnglo American Rg21.8. 13:03:0921,5221,5321,520,05190 185GBPLSE21,51
NP I PoOAnglo Amr Sp ADR20.8. 23:20:00P--7,852,35478 181USDPNK7,85
NP I PoOAnglo Asian Min21.8. 12:12:401,551,701,64-0,3610 730GBPLSE1,65
NP I PoOAntofagasta21.8. 13:03:3421,1521,1721,160,0046 217GBPLSE21,16
NP I PoOAPERAM21.8. 12:54:1626,3026,3426,34-0,8317 942EURAEX26,56
NP I PoOAPERAM Depository Receipt20.8. 16:18:09P--31,084,355USDPNK31,41
NP I PoOAptarGroup Inc21.8. 2:04:00P56,48146,12141,180,00519 196USDNYQ141,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER21.8. 12:58:339,599,609,600,008 309PLNWSE9,60
NP I PoOAriana Res21.8. 13:02:390,020,020,02-1,16447 535GBPLSE,02
NP I PoOArkema21.8. 13:02:1162,4562,5062,45-1,5022 860EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG21.8. 13:02:3595,9096,0096,00-0,269 603EURGER96,25
NP I PoOB2Gold- ------CADTOR5,30
NP I PoOBall Corp21.8. 12:18:30P52,8254,2052,84-0,555USDNYQ53,13
NP I PoOBASF21.8. 13:03:1647,7947,8147,80-0,69624 577EURGER48,13
NP I PoOBASF AG Depository Receipt20.8. 23:20:00P--14,001,5290 469USDPNK14,00
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources21.8. 12:39:060,000,000,00-4,9625 694 137GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,75
NP I PoOBoryszew21.8. 12:59:195,986,025,98-0,334 146PLNWSE6,00
NP I PoOBotswana Diamond21.8. 10:48:290,000,000,000,922 522 600GBPLSE,00
NP I PoOCabot Corp21.8. 13:00:15P69,2780,1679,00-0,2910USDNYQ79,23
NP I PoOCanfor- ------CADTOR12,70
NP I PoOCanfor Pulp- ------CADTOR,55
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech21.8. 13:00:56P234,99258,98239,21-0,3723USDNYQ240,09
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR82,07
NP I PoOCenterra Gold- ------CADTOR10,06
NP I PoOCentral Asia21.8. 13:01:291,621,631,63-0,46109 622GBPLSE1,63
NP I PoOCentury Aluminum21.8. 2:00:00P20,3022,1321,840,00956 029USDNSQ21,84
NP I PoOCF Industries21.8. 13:00:01P84,3086,4585,01-0,4923USDNYQ85,43
NP I PoOClariant AG21.8. 13:02:598,188,208,19-1,0981 443CHFVTX8,28
NP I PoOClearwater21.8. 12:01:59P21,0022,5221,200,0030USDNYQ21,20
NP I PoOCoeur d Alene21.8. 13:02:33P11,3011,3411,32-1,145 208USDNYQ11,45
NP I PoOCOGNOR21.8. 12:55:436,726,826,830,5225 992PLNWSE6,79
NP I PoOCommercial Metal21.8. 2:04:00P46,2058,5056,420,00702 225USDNYQ56,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl21.8. 2:04:00P14,4022,0018,810,00317 615USDNYQ18,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 697,90
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg21.8. 13:02:3125,1625,1825,17-1,6085 022GBPLSE25,58
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit21.8. 10:06:312,442,522,46-2,38444EURGER2,52
NP I PoODundee Prec- ------CADTOR24,32
NP I PoOEagle Matls21.8. 2:04:00P220,00240,00226,220,00272 324USDNYQ226,22
NP I PoOEastman Chem21.8. 2:04:00P65,5670,0066,620,00990 773USDNYQ66,62
NP I PoOEcolab21.8. 13:00:00P264,00453,89286,000,192USDNYQ285,47
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,31
NP I PoOEms-Chemie Hldg21.8. 12:48:28616,50618,00617,00-1,20911CHFSWX624,50
NP I PoOEndeavour- ------CADTOR7,50
NP I PoOEramet21.8. 12:44:1451,0551,1551,050,004 650EURPAR51,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining21.8. 12:37:460,050,050,05-2,026 152 384GBPLSE,05
NP I PoOFerrexpo21.8. 13:01:060,500,500,50-9,063 066 820GBPLSE,55
NP I PoOFirst Majestic- ------CADTOR11,84
NP I PoOFMC21.8. 13:00:07P37,7039,0039,021,2230USDNYQ38,55
NP I PoOFortescue Metals- ------AUDASX19,38
NP I PoOFortescue Sp ADR20.8. 23:20:00P--24,97-1,6925 358USDPNK24,97
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres21.8. 12:52:3016,3516,4016,400,002 179EURPAR16,40
NP I PoOFreeport-McMoRan21.8. 12:43:29P41,0141,5041,14-0,413 270USDNYQ41,31
NP I PoOFresnillo21.8. 13:02:0216,5116,5416,540,4392 182GBPLSE16,47
NP I PoOFST Quantum Min- ------CADTOR22,41
NP I PoOFuturefuel21.8. 2:04:00P3,613,893,760,00293 286USDNYQ3,76
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan21.8. 13:03:023 412,003 414,003 415,00-1,302 187CHFVTX3 460,00
NP I PoOGlencore21.8. 13:03:172,932,932,930,393 513 256GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.8. 2:04:00P55,0272,8967,110,00177 292USDNYQ67,11
NP I PoOGriffin Mining21.8. 9:35:581,811,841,81-1,636 000GBPLSE1,84
NP I PoOH&R Br21.8. 12:28:425,005,025,00-0,408 033EURGER5,02
NP I PoOHardex21.8. 11:00:000,280,320,320,001 000PLNWSE,32
NP I PoOHecla Mining21.8. 13:03:27P7,527,537,53-0,9212 639USDNYQ7,60
NP I PoOHeidelbgCement21.8. 13:03:54200,20200,40200,30-1,7256 376EURGER203,80
NP I PoOHochschild Minin21.8. 12:56:002,942,952,95-0,07170 117GBPLSE2,95
NP I PoOHolcim Ltd21.8. 13:03:0266,7666,8066,78-0,51156 055CHFVTX67,12
NP I PoOHolland Colours21.8. 10:41:53104,00105,00104,000,0023EURAEX104,00
NP I PoOHolmen-A Rg21.8. 11:51:23363,00367,00368,000,821 283SEKSTO365,00
NP I PoOHolmen-B Rg21.8. 13:00:20369,40369,80369,60-0,5967 027SEKSTO371,80
NP I PoOHOTBLOK21.8. 12:36:403,924,003,92-2,00132PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR15,26
NP I PoOHuhtamaki Oyj21.8. 12:05:2230,7230,7630,72-0,9725 010EURHEL31,02
NP I PoOHuntsman Corp21.8. 2:04:00P10,0110,4810,350,004 260 969USDNYQ10,35
NP I PoOChesapeake Gold- ------CADCVE1,67
NP I PoOChina Molybdenum- ------HKDHKG10,65
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,33
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys21.8. 13:02:3122,0822,1222,12-0,0914 680EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt20.8. 23:20:00P--9,100,91139 723USDPNK9,10
NP I PoOIndust Klabin Depository Receipt20.8. 23:20:00P--6,69-2,3417 738USDPNK6,69
NP I PoOIndustrial Nanot19.8. 23:20:00P--0,000,0050 200USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag21.8. 2:04:00P65,0066,7666,110,001 900 166USDNYQ66,11
NP I PoOIntl Paper21.8. 13:03:10P46,6946,9346,76-0,53484USDNYQ47,01
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin21.8. 11:43:573,663,743,66-1,0814PLNWSE3,70
NP I PoOIZOSTAL21.8. 12:38:402,852,872,84-0,3563 826PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR14,91
NP I PoOJohnson Matthey21.8. 13:02:4918,8818,9018,890,4430 348GBPLSE18,81
NP I PoOJSW S.A.21.8. 13:00:2623,0623,1023,050,3978 110PLNWSE22,96
NP I PoOJubilee Platinum21.8. 12:59:200,030,030,03-2,441 771 005GBPLSE,03
NP I PoOK S21.8. 13:02:3211,6811,6911,68-1,52446 102EURGER11,86
NP I PoOK+S AG, Depository Receipt, Xetra20.8. 23:20:00P--6,92-6,496 759USDPNK6,92
NP I PoOKaiser Aluminum21.8. 2:00:00P70,5077,7574,600,0050 776USDNSQ74,60
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res21.8. 12:49:173,133,143,14-1,0946 542GBPLSE3,17
NP I PoOKety21.8. 13:02:07904,00905,00903,500,063 253PLNWSE903,00
NP I PoOKGHM14.8. 14:32:32745,60759,60763,400,000CZKPSE-KOBOS763,40
NP I PoOKinross Gold- ------CADTOR26,49
NP I PoOKoppers Hldgs21.8. 2:04:00P28,0039,0029,330,00138 447USDNYQ29,33
NP I PoOKPPD19.8. 18:00:4928,4028,8028,801,41106PLNWSE28,40
NP I PoOKronos Worldwide21.8. 13:00:16P6,016,476,141,49112USDNYQ6,05
NP I PoOLandec Corp21.8. 2:00:00P7,2010,007,240,0067 705USDNSQ7,24
NP I PoOLANXESS21.8. 13:02:1525,2025,2625,200,4867 093EURGER25,08
NP I PoOLara Explor- ------CADCVE2,20
NP I PoOLenzing21.8. 12:45:4826,9527,1027,00-2,009 982EURVIE27,55
NP I PoOLIBET21.8. 12:45:251,551,601,551,9710 752PLNWSE1,52
NP I PoOLonza Group21.8. 13:03:26572,40572,80572,600,0712 194CHFVTX572,20
NP I PoOLonza Grp Unsp ADR20.8. 23:20:00P--71,273,2230 802USDPNK71,27
NP I PoOLouisiana-Pacifc21.8. 13:00:10P90,9796,0092,73-0,104USDNYQ92,82
NP I PoOLundin Gold- ------CADTOR77,83
NP I PoOLundin Min- ------CADTOR15,01
NP I PoOLynas Corp- ------AUDASX13,98
NP I PoOM Marietta Matrl21.8. 11:57:18P530,00640,00603,300,451USDNYQ600,60
NP I PoOMag Silver Corp- ------CADTOR31,75
NP I PoOMATIV HOLDINGS INC21.8. 2:04:01P11,8112,1511,970,001 052 108USDNYQ11,97
NP I PoOMayr-Melnhof21.8. 12:44:1481,4081,7081,50-0,7314 475EURVIE82,10
NP I PoOMEGARON5.8. 18:00:355,507,206,3014,5557PLNWSE5,50
NP I PoOMennica21.8. 12:39:1231,4031,7031,700,0086PLNWSE31,70
NP I PoOMesabi Trust21.8. 2:04:00P31,0033,7832,310,0065 196USDNYQ32,31
NP I PoOMetsa Board -A-21.8. 12:07:335,245,325,32-0,752 779EURHEL5,36
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals21.8. 2:04:00P24,2664,0060,640,00144 371USDNYQ60,64
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic21.8. 12:18:30P32,4032,7532,40-0,155USDNYQ32,45
NP I PoOM-Real21.8. 12:00:553,183,183,18-1,97182 830EURHEL3,25
NP I PoOMyers Industries21.8. 2:04:00P15,1017,0016,170,00195 683USDNYQ16,17
NP I PoONavigator Company21.8. 12:54:003,313,313,31-0,48174 205EURLIS3,32
NP I PoONew Gold- ------CADTOR7,32
NP I PoONewMarket21.8. 13:00:07P316,501 258,05793,000,221USDNYQ791,23
NP I PoONewmont Mining21.8. 13:01:46P68,4069,1168,67-0,487 734USDNYQ69,00
NP I PoONine Dragons- ------HKDHKG5,40
NP I PoONorthern Dynasty- ------CADTOR1,18
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes21.8. 13:03:21392,20392,50392,50-6,37630 504DKKCPH419,20
NP I PoONucor21.8. 13:03:04P143,80145,00143,860,27977USDNYQ143,47
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.8. 12:05:199,109,269,261,09184PLNWSE9,16
NP I PoOOlin Corp21.8. 2:04:00P20,9921,7821,280,001 406 299USDNYQ21,28
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,68
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu21.8. 12:08:063,503,503,50-1,07220 940EURHEL3,54
NP I PoOPackaging Corp21.8. 2:04:00P189,20204,00198,120,00563 956USDNYQ198,12
NP I PoOPan African Res21.8. 13:03:190,610,610,61-0,94341 249GBPLSE,62
NP I PoOPannErgy21.8. 12:05:241 560,001 565,001 565,000,0032HUFBUD1 565,00
NP I PoOPearl Gold20.8. 21:56:210,460,500,48-4,1750EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,94
NP I PoOPPG Industries21.8. 2:04:00P105,96112,99112,060,001 091 509USDNYQ112,06
NP I PoOQuaker Chemical21.8. 2:04:00P107,51217,79136,980,0081 614USDNYQ136,98
NP I PoORath1.8. 17:50:0524,0026,0024,000,001EURVIE24,00
NP I PoORecticel SA21.8. 12:49:4410,0810,1210,08-3,6371 071EURBRU10,46
NP I PoORio Tinto Ltd- ------AUDASX112,90
NP I PoORio Tinto PLC21.8. 13:03:2344,8844,8944,88-0,07209 392GBPLSE44,91
NP I PoORobinson21.8. 11:54:191,401,551,551,615 863GBPLSE1,55
NP I PoORocca14.8. 17:59:553,803,983,974,4710PLNWSE3,80
NP I PoORopczyce21.8. 12:50:3226,6027,0026,900,75166PLNWSE26,70
NP I PoORoyal Gold Inc21.8. 13:01:24P165,00172,00168,51-0,7130USDNSQ169,71
NP I PoORPM Intl21.8. 12:59:42P104,58125,49123,80-0,30257USDNYQ124,17
NP I PoORuukki Group Oyj21.8. 10:13:430,300,310,31-0,6527 961EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter21.8. 13:03:4422,0822,1422,12-0,2763 462EURGER22,18
NP I PoOSanwil20.8. 18:00:171,401,431,430,001 218PLNWSE1,43
NP I PoOSCA21.8. 13:03:00128,65128,70128,700,12138 389SEKSTO128,55
NP I PoOSctts Miracle Gr21.8. 13:00:07P60,0063,0360,75-0,485USDNYQ61,04
NP I PoOSeabridge Gold- ------CADTOR22,46
NP I PoOSealed Air21.8. 2:04:00P30,0032,0031,270,001 714 609USDNYQ31,27
NP I PoOSemapa Sociedade21.8. 12:58:3017,7617,8417,80-0,3419 725EURLIS17,86
NP I PoOSensient Tech21.8. 13:01:58P113,06180,67113,730,097USDNYQ113,63
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg21.8. 13:03:33188,55188,60188,60-1,1563 671CHFVTX190,80
NP I PoOSilver Bull Res Rg20.8. 23:20:00P--0,20-5,919 700USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,12
NP I PoOSniezka21.8. 9:00:0080,6082,2082,400,002PLNWSE82,40
NP I PoOSolomon Gold21.8. 13:02:290,140,140,140,281 571 176GBPLSE,14
NP I PoOSolvay SA21.8. 12:55:1028,3428,3828,36-1,6640 193EURBRU28,84
NP I PoOSonoco Products21.8. 2:04:00P45,0046,1345,980,00730 383USDNYQ45,98
NP I PoOSouthern Copper21.8. 13:00:00P93,6095,0093,61-0,1052USDNYQ93,70
NP I PoOSSAB21.8. 13:01:1456,3856,4456,42-1,05125 500SEKSTO57,02
NP I PoOSSAB -B-21.8. 13:03:2455,2855,3255,32-1,25795 875SEKSTO56,02
NP I PoOStalprodukt21.8. 13:03:13247,00251,00248,00-1,2060PLNWSE251,00
NP I PoOSteel Dynamics21.8. 13:00:44P121,98129,82125,520,0611USDNSQ125,45
NP I PoOStepan21.8. 12:20:58P44,6162,2249,66-0,061USDNYQ49,69
NP I PoOSteppe Cement21.8. 10:14:260,170,190,17-6,905 242GBPLSE,18
NP I PoOStora Enso21.8. 11:53:1010,1010,2010,15-1,931 298EURHEL10,35
NP I PoOStora Enso21.8. 12:02:319,919,929,92-1,10603 323EURHEL10,03
NP I PoOStora Enso -A-21.8. 13:00:02--114,50-0,8752SEKSTO115,50
NP I PoOStora Enso Depository Receipt20.8. 23:20:00P--11,770,0018 488USDPNK11,77
NP I PoOStora Enso -R-21.8. 13:02:32110,70110,90110,80-1,42317 414SEKSTO112,40
NP I PoOStratex Intl21.8. 12:04:530,000,000,005,564 460 262GBPLSE,00
NP I PoOSunCoke Energy21.8. 2:04:00P7,507,777,480,001 051 879USDNYQ7,48
NP I PoOSunrise Diamonds21.8. 12:29:430,000,000,0010,6420 827 894GBPLSE,00
NP I PoOSvenska Cellulosa A21.8. 12:24:00128,60128,80129,000,001 430SEKSTO129,00
NP I PoOSymrise AG21.8. 13:02:2982,9482,9882,94-1,5041 704EURGER84,20
NP I PoOSynthomer Rg21.8. 12:55:430,630,640,63-0,6328 902GBPLSE,64
NP I PoOSZAR21.8. 11:23:270,100,100,101,001 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,29
NP I PoOTata Steel Depository Receipt21.8. 11:34:5518,2018,5018,200,2827 525USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR43,33
NP I PoOTeck Cominco- ------CADTOR44,44
NP I PoOTernium Depository Receipt21.8. 2:04:00P29,6734,0031,920,00289 327USDNYQ31,92
NP I PoOTessenderlo21.8. 13:03:5626,2026,3026,20-2,0614 821EURBRU26,75
NP I PoOThyssenKrupp21.8. 13:02:218,948,968,950,27504 864EURGER8,92
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp21.8. 12:21:17P7,507,897,600,002USDNYQ7,60
NP I PoOUmicore21.8. 13:02:3313,5213,5413,54-1,4634 075EURBRU13,74
NP I PoOUPM-Kymmene Oyj21.8. 12:06:1924,3624,3824,37-0,81162 966EURHEL24,57
NP I PoOUsiminas Depository Receipt20.8. 23:20:00P--0,77-2,53302USDPNK,77
NP I PoOVicat21.8. 12:55:2760,0060,1060,000,333 585EURPAR59,80
NP I PoOVictrex PLC21.8. 13:00:306,906,926,90-1,2912 590GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,00
NP I PoOvoestalpine15.8. 13:18:22673,80685,80662,800,000CZKPSE-KOBOS662,80
NP I PoOVulcan Materials21.8. 13:03:53P283,11293,18286,00-0,1073USDNYQ286,28
NP I PoOWacker Chemie21.8. 13:02:3167,6567,7567,60-1,2418 058EURGER68,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,82
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.8. 2:04:00P80,3886,8982,750,001 124 142USDNYQ82,75
NP I PoOWEYERHAEUSER21.8. 13:00:00P25,8826,0525,99-0,1230USDNYQ26,02
NP I PoOWheaton Precious Rg- ------CADTOR129,37
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOYara Intl Depository Receipt20.8. 23:20:00P--18,461,3715 681USDPNK18,46
NP I PoOZ A Pulawy21.8. 10:44:3349,1049,4049,10-0,41638PLNWSE49,30
NP I PoOZ Ch Police20.8. 18:00:178,908,968,900,00357PLNWSE8,90
NP I PoOZabkowice ERG21.8. 12:04:3846,0048,0048,004,35431PLNWSE46,00
NP I PoOZaklady Azotowe21.8. 12:57:5319,0119,0919,090,0037 639PLNWSE19,09
NP I PoOZREMB21.8. 12:14:366,906,946,95-0,4310 339PLNWSE6,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP