Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,16
KB10401041-0,29
PKN83,283,210,58
Msft520,67520,920,01
Nokia3,5313,5350,31
IBM249,03249,3-0,41
Mercedes-Benz Group AG51,6151,631,16
PFE24,3224,340,37
08.08.2025 14:48:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 12:05:14
Galapagos (GLPG.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,54 1,35 0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Galapagos - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.8. 14:32:161,361,371,373,47194 050EURPAR1,32
NP I PoOAbbott Labs8.8. 14:42:25P132,10132,60132,140,06787 538USDNYQ132,06
NP I PoOActive Biotech8.8. 14:41:330,180,180,18-1,333 072 717SEKSTO,18
NP I PoOAddex Pharmaceut8.8. 12:54:130,050,060,066,8145 301CHFSWX,06
NP I PoOAlkermes8.8. 14:05:47P26,6127,0026,610,0610USDNSQ26,60
NP I PoOAllergy Ther8.8. 13:16:020,080,080,08-3,9114 213GBPLSE,09
NP I PoOAmgen Inc8.8. 14:42:15P284,01288,00284,920,081 138USDNSQ284,70
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 604,50
NP I PoOAstellas Pharma Depository Receipt7.8. 23:20:00P--10,850,67119 722USDPNK10,85
NP I PoOAstra Zeneca8.8. 14:42:55109,04109,06109,06-0,40239 981GBPLSE109,50
NP I PoOAtos SA8.8. 14:42:460,010,010,010,00134 707EURPAR,01
NP I PoOBasilea Pharm8.8. 14:39:5552,1052,5052,10-3,168 778CHFSWX53,80
NP I PoOBausch Health Rg- ------CADTOR7,92
NP I PoOBavarian Nordic8.8. 14:43:26236,60236,90236,70-0,5592 289DKKCPH238,00
NP I PoOBayer AG8.8. 14:43:4325,5325,5425,540,67924 548EURGER25,37
NP I PoOBayer AG Depository Receipt8.8. 14:40:40P--7,410,142USDPNK7,40
NP I PoOBB Biotech AG8.8. 14:25:5931,6031,7031,650,1629 154CHFSWX31,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec8.8. 14:40:59P127,06129,12127,820,05322USDNSQ127,75
NP I PoOBiogened7.8. 17:59:4824,2024,6024,600,009PLNWSE24,60
NP I PoOBIOMED-LUBLIN8.8. 14:32:404,854,904,90-0,1010 515PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL19,70
NP I PoOBiotika7.8. 15:45:089,0010,009,000,00-EURBRA9,00
NP I PoOBioton8.8. 14:41:404,474,484,47-0,2211 849PLNWSE4,48
NP I PoOBoiron SA8.8. 14:17:2821,0021,2021,00-0,946 499EURPAR21,20
NP I PoOBristol Myers8.8. 14:42:29P45,4545,5045,500,319 842USDNYQ45,36
NP I PoOCellectis8.8. 14:40:102,462,482,481,85168 526EURPAR2,43
NP I PoOClinuvel SpADR7.8. 23:20:00P--7,81-1,391 042USDPNK7,81
NP I PoOCodexis8.8. 14:43:23P2,653,022,852,5295USDNSQ2,78
NP I PoOCumberland Ph8.8. 14:04:38P3,103,303,300,6110USDNSQ3,28
NP I PoOEisai- ------JPYTYO4 340,00
NP I PoOEli Lilly8.8. 14:43:33P651,51652,00652,001,74470 324USDNYQ640,86
NP I PoOEmergent Bio8.8. 14:41:32P8,168,258,240,006 143USDNYQ8,24
NP I PoOEvolva Hldg Rg8.8. 9:56:281,031,111,110,9187CHFSWX1,10
NP I PoOExelixis8.8. 14:42:54P37,2637,4037,26-0,35598USDNSQ37,39
NP I PoOFAES FARMA- ------EURMCE4,22
NP I PoOFutura Medical8.8. 14:17:230,100,100,10-16,951 375 332GBPLSE,12
NP I PoOGalapagos8.8. 12:05:1428,5028,5628,541,35-EURBRU28,16
NP I PoOGenoway8.8. 14:19:053,093,123,09-0,96260EURPAR3,12
NP I PoOGenus8.8. 14:30:1724,7524,8524,80-1,006 527GBPLSE25,05
NP I PoOGilead Sciences8.8. 14:43:53P115,00115,75115,404,6440 732USDNSQ110,28
NP I PoOGrifols -A-- ------EURMCE12,85
NP I PoOGrifols-B-- ------EURMCE9,25
NP I PoOGSK Rg8.8. 14:43:1613,9513,9613,960,931 285 253GBPLSE13,83
NP I PoOGuerbet SA8.8. 14:37:3920,9521,0521,00-0,242 717EURPAR21,05
NP I PoOHikma Pharma8.8. 14:43:0317,1017,1217,11-2,23182 592GBPLSE17,50
NP I PoOChina Pharm- ------HKDHKG9,68
NP I PoOCHUGAI PHARM Depository Receipt8.8. 14:04:59P--21,085,15461 594USDPNK20,05
NP I PoOImmupharma8.8. 14:31:430,020,020,02-1,721 064 733GBPLSE,02
NP I PoOInnate Pharma8.8. 14:41:061,841,851,840,8835 509EURPAR1,83
NP I PoOIpsen8.8. 14:39:33105,80105,90105,80-0,668 913EURPAR106,50
NP I PoOJazz Pharma8.8. 14:24:55P107,00112,10112,080,00507USDNSQ112,08
NP I PoOJohnson&Johnson8.8. 14:39:02P171,25171,50171,27-0,154 116USDNYQ171,53
NP I PoOKuros Bioscienc N8.8. 14:43:2926,8226,8826,86-1,10128 583CHFSWX27,16
NP I PoOMABION8.8. 14:35:539,569,609,600,639 332PLNWSE9,54
NP I PoOMerck8.8. 14:43:54P80,5080,5880,580,265 088USDNYQ80,37
NP I PoOMerck KGaA8.8. 14:40:06107,90108,00107,953,20105 431EURGER104,60
NP I PoOMesoblast- ------AUDASX2,36
NP I PoOMultiCell Techn6.8. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics8.8. 14:43:25P6,016,086,01-1,488 580USDNSQ6,10
NP I PoONanoLogix30.7. 23:20:00P--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios8.8. 14:36:53P124,00129,50126,300,5642USDNSQ125,60
NP I PoONewron Pharma8.8. 14:42:307,097,157,15-0,5614 201CHFSWX7,19
NP I PoONovartis AG8.8. 14:43:2893,4293,4493,420,40726 492CHFVTX93,05
NP I PoONovo Nord Br/Rg-B8.8. 14:43:39327,15327,30327,255,966 240 925DKKCPH308,85
NP I PoONutex Rg-E8.8. 13:28:2517,0017,2017,200,5824 138HUFBUD17,10
NP I PoOOpus Global Nyrt8.8. 14:32:16588,00589,00588,00-0,5110 668HUFBUD591,00
NP I PoOOrion8.8. 13:21:2064,7064,9064,700,479 914EURHEL64,40
NP I PoOOrion8.8. 13:47:0565,2065,2565,20-0,1555 347EURHEL65,30
NP I PoOOxford Biomedica Rg8.8. 14:43:494,384,404,38-0,9822 970GBPLSE4,43
NP I PoOPfizer8.8. 14:43:46P24,3224,3424,320,37112 603USDNYQ24,23
NP I PoOPhotocure- ------NOKOSL60,30
NP I PoOPhylogica- ------AUDASX1,25
NP I PoOREAD-GENE8.8. 12:09:045,005,205,200,00105PLNWSE5,20
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon8.8. 14:43:0310 350,0010 360,0010 360,000,9719 282HUFBUD10 260,00
NP I PoORoche Holding AG8.8. 14:40:10256,80257,20256,60-1,466 311CHFSWX260,40
NP I PoORoche Holding AG8.8. 14:43:48244,90245,00244,90-1,69241 695CHFVTX249,10
NP I PoORoche Holding AG Depository Receipt8.8. 14:02:04P--38,620,001USDPNK38,62
NP I PoOSanofi8.8. 14:43:5980,3880,4080,39-0,56869 511EURPAR80,84
NP I PoOStem Cells Spin8.8. 13:06:480,360,380,387,872 100PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 230,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA8.8. 14:42:291,021,031,02-0,9711 521EURPAR1,03
NP I PoOUCB SA8.8. 14:43:46184,95185,05185,100,3314 061EURBRU184,50
NP I PoOUtd Therapeut8.8. 14:22:10P296,61303,00299,980,19421USDNSQ299,42
NP I PoOVertex Pharma8.8. 14:43:27P377,00378,75378,240,695 249USDNSQ375,63
NP I PoOVirbac SA8.8. 14:42:39331,00332,00331,500,00388EURPAR331,50
NP I PoOZentiva7.8. 15:45:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP