Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN85,2685,29-0,68
Msft502,11502,5-0,22
Nokia4,3564,360,58
IBM289,53290-0,18
Mercedes-Benz Group AG52,8552,871,17
PFE25,5625,570,04
10.07.2025 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:00:49
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,814 -1,21 -0,01 258 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 14:59:48213,80213,90213,800,7193 119EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 14:40:31P--124,910,0632 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 13:53:521,001,001,00-1,9630 745EURBRU1,02
NP I PoOAmica Wronki10.7. 13:49:5560,1060,4060,10-0,331 349PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 15:00:454,254,264,250,45681 068GBPLSE4,24
NP I PoOBassett Furn10.7. 15:00:04P18,0018,6018,026,033 118USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 14:17:11P24,3424,5124,962,539USDNYQ24,34
NP I PoOBellway10.7. 14:59:2326,1626,2026,18-0,6825 422GBPLSE26,36
NP I PoOBeneteau10.7. 14:58:198,438,458,451,4433 276EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 14:59:2136,7036,7236,700,4498 961GBPLSE36,54
NP I PoOBigben Interact10.7. 14:50:121,481,481,48-1,0737 010EURPAR1,49
NP I PoOBovis Homes Grp10.7. 15:00:366,146,156,14-1,85711 363GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P54,0061,7159,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 14:59:4712,0112,0212,01-0,27189 639GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 15:00:04P8,678,868,830,002 268USDNYQ8,83
NP I PoOCarbon Design10.7. 14:56:530,610,660,669,339 300PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00538,00446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 14:58:20203,20203,40203,400,3096 898PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 15:00:26151,95152,00151,951,20149 780CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 14:47:58P58,0063,7663,190,003USDNSQ63,19
NP I PoOCrocs10.7. 15:00:23P104,00105,58104,750,00670USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P4,604,814,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 14:59:49P138,50139,40139,400,725 100USDNYQ138,41
NP I PoODecora10.7. 15:00:5176,0076,4076,001,601 443PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 14:59:05235,00235,50235,000,212 597PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 15:00:0873,2473,3473,240,72334 944SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 14:54:45897,00901,00900,005,883 061CHFSWX850,00
NP I PoOForte10.7. 14:54:5430,8030,9030,601,3290 771PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 15:00:490,810,820,81-1,21358 669GBPLSE,82
NP I PoOHelen of Troy10.7. 15:00:49P20,5520,8020,80-32,90388 312USDNSQ31,00
NP I PoOHermes Intl10.7. 14:58:122 465,002 466,002 466,001,3113 933EURPAR2 434,00
NP I PoOHooker Furniture10.7. 14:24:58P10,8211,4710,980,8310USDNSQ10,89
NP I PoOHusqvarna AB10.7. 15:00:3451,5051,7051,701,777 112SEKSTO50,80
NP I PoOHusqvarna AB10.7. 14:59:4851,4851,5251,521,38525 728SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 14:46:4010,6610,7010,700,002 305EURPAR10,70
NP I PoOChristian Dior10.7. 14:54:32467,20467,80467,601,742 038EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 14:34:240,730,750,75-1,7036 056GBPLSE,77
NP I PoOJM10.7. 15:00:55153,30153,50153,401,39102 478SEKSTO151,30
NP I PoOKaufman Broad10.7. 14:34:0333,4533,5033,452,294 673EURPAR32,70
NP I PoOKB Home10.7. 14:47:31P55,5156,4656,460,871 382USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P35,2545,4739,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 14:21:37P10,0310,0910,03-0,50533USDNYQ10,08
NP I PoOLennar10.7. 14:58:39P115,36115,97115,970,534 780USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P3,535,515,020,0041 734USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 15:00:1114 600,0014 605,0014 605,000,032 458PLNWSE14 600,00
NP I PoOLVMH10.7. 15:00:50495,35495,45495,451,56184 784EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 14:38:59P--115,930,71232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:00:381,251,281,21-2,0332 603PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P115,82121,92118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 14:30:35P9,069,699,120,0011USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,2576,0074,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 14:59:59P102,51117,50112,450,1280USDNYQ112,32
NP I PoOMonnari Trade10.7. 14:34:534,824,894,870,0010 219PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P27,2446,0040,420,005 296USDNYQ40,42
NP I PoONexity10.7. 14:57:489,799,809,80-1,5640 496EURPAR9,96
NP I PoONIKE10.7. 15:00:44P72,6772,7572,70-1,1789 135USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,4095,8096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 14:09:04P--9,74-2,01410 743USDPNK9,94
NP I PoOPersimmon10.7. 15:00:4612,2212,2312,230,08294 955GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 14:57:13P47,2648,4647,26-1,27190USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 14:51:18P113,29114,95113,780,01807USDNYQ113,77
NP I PoOPUMA10.7. 14:58:1123,3623,3823,380,60232 327EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 15:00:1284,8084,9084,852,4121 106EURPAR82,85
NP I PoOSkechers USA10.7. 13:07:35P62,8263,4463,210,00191USDNYQ63,21
NP I PoOSkyline Corp10.7. 14:51:58P66,5167,7967,000,2226USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P250,00324,01318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 14:47:43P72,0074,0072,69-0,30885USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,0025,6825,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 14:46:43P35,4937,7736,632,1511USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 14:51:2528,2028,2628,241,3615 420CHFSWX27,86
NP I PoOSwatch Group10.7. 14:57:03135,90136,00135,901,6833 670CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 14:59:321,131,131,130,523 472 220GBPLSE1,12
NP I PoOTechnicolor10.7. 14:18:030,150,150,153,319 847EURPAR,15
NP I PoOTempur Pedic10.7. 14:49:52P53,6876,0073,30-0,4394USDNYQ73,62
NP I PoOThermador10.7. 14:49:0979,8080,0080,00-0,252 335EURPAR80,20
NP I PoOToll Brothers10.7. 14:59:25P121,50123,00121,940,452 355USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 14:59:005,135,155,142,0988 663EURAEX5,03
NP I PoOTrigano SA10.7. 14:59:42154,90155,10155,102,117 147EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P4,435,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 15:00:5934,0034,1034,00-0,292 350EURBRU34,10
NP I PoOVF10.7. 14:58:55P12,4812,5812,540,644 526USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 14:48:47P105,21109,77106,84-0,97386USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5519,5719,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP