Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 7:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Guinness Peat (GPG.L, London)
Závěr k 10.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,824 0,00 0,00 1 238 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:35:00212,20212,30212,20-0,05346 465EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert10.7. 17:35:051,001,041,00-2,1658 168EURBRU1,00
NP I PoOAmica Wronki10.7. 18:00:0660,1060,4060,400,171 356PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev10.7. 17:35:224,265,134,260,502 114 978GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00--19,1412,65209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00--24,641,23354 763USDNYQ24,64
NP I PoOBellway10.7. 17:35:2325,0826,3626,34-0,08227 292GBPLSE26,34
NP I PoOBeneteau10.7. 17:35:278,468,508,481,8055 333EURPAR8,48
NP I PoOBerkeley Grp Hld Rg10.7. 17:35:0235,0255,0037,001,26380 556GBPLSE37,00
NP I PoOBigben Interact10.7. 17:35:091,471,481,47-1,3441 968EURPAR1,47
NP I PoOBovis Homes Grp10.7. 17:35:036,216,216,21-0,771 004 255GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00--61,503,121 119 031USDNYQ61,50
NP I PoOBurberry Group10.7. 17:35:1511,1812,6012,211,41824 587GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 2:04:01--9,103,062 118 032USDNYQ9,10
NP I PoOCarbon Design10.7. 17:59:260,620,660,669,339 585PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00--448,460,34149 126USDNSQ448,46
NP I PoOCCC10.7. 18:00:05200,00201,40200,40-1,18236 794PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N10.7. 17:31:02-146,70151,550,93567 527CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 2:00:00--63,570,60526 556USDNSQ63,57
NP I PoOCrocs11.7. 2:00:00--105,851,05876 613USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00--4,700,218 491USDNYQ4,70
NP I PoOD R Horton11.7. 2:04:00--139,620,877 574 036USDNYQ139,62
NP I PoODecora10.7. 18:00:0674,2076,0076,001,601 701PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development10.7. 18:00:07231,00234,50231,00-1,494 327PLNWSE231,00
NP I PoOElectrolux Rg-B10.7. 18:00:0074,2074,3474,442,371 091 547SEKSTO74,44
NP I PoOESOTIQ10.7. 18:00:0836,6037,0037,000,541 535PLNWSE37,00
NP I PoOForbo Holding AG10.7. 17:31:02-900,00915,007,655 167CHFSWX915,00
NP I PoOForte10.7. 18:00:0830,3030,9031,002,6591 619PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO10.7. 18:00:0710,0010,1010,05-0,99480PLNWSE10,05
NP I PoOGuinness Peat10.7. 17:35:230,820,830,820,001 567 594GBPLSE,82
NP I PoOHelen of Troy11.7. 2:00:00--23,96-22,715 259 572USDNSQ23,96
NP I PoOHermes Intl10.7. 17:38:342 455,002 480,002 474,001,6451 114EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00--11,001,01102 993USDNSQ11,00
NP I PoOHusqvarna AB10.7. 18:00:0052,2052,3052,403,1514 472SEKSTO52,40
NP I PoOHusqvarna AB10.7. 18:00:0052,1052,2652,543,381 584 983SEKSTO52,54
NP I PoOCharacter Group10.7. 12:37:142,682,722,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:35:0510,7010,7810,720,198 209EURPAR10,72
NP I PoOChristian Dior10.7. 17:35:22480,00474,80474,800,004 600EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 18:00:072,092,202,201,38695PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,307,657,30-0,68802PLNWSE7,30
NP I PoOIntl Greetings10.7. 17:35:270,740,740,74-3,01107 723GBPLSE,74
NP I PoOJM10.7. 18:00:00153,50154,00154,001,78198 360SEKSTO154,00
NP I PoOKaufman Broad10.7. 17:35:1633,3033,7033,300,0012 806EURPAR33,30
NP I PoOKB Home11.7. 2:04:00--56,180,381 562 779USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00--40,030,23519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 2:04:00--10,332,482 825 097USDNYQ10,33
NP I PoOLennar11.7. 2:04:00--116,440,944 238 903USDNYQ116,44
NP I PoOLentex10.7. 18:00:097,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,00
NP I PoOLifetime Brands11.7. 2:00:00--5,060,8046 347USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE260,00
NP I PoOLPP SA10.7. 18:00:0614 680,0014 700,0014 575,00-0,174 272PLNWSE14 575,00
NP I PoOLVMH10.7. 17:39:30503,00505,00505,003,52685 412EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor10.7. 18:00:051,251,281,21-2,0335 601PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00--121,032,01440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00--9,251,4324 364USDNYQ9,25
NP I PoOMasters10.7. 18:00:066,707,007,001,451 343PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00--75,361,842 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00--113,831,34782 686USDNYQ113,83
NP I PoOMonnari Trade10.7. 18:00:054,824,924,921,0311 319PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00--40,760,846 933USDNYQ40,76
NP I PoONexity10.7. 17:35:179,759,959,83-1,2671 346EURPAR9,83
NP I PoONIKE11.7. 2:04:00--74,621,4413 036 468USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00--9,94-2,752 754USDPNK9,94
NP I PoONovita10.7. 18:00:0895,2096,0095,800,84138PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon10.7. 17:35:009,8813,5012,361,15891 310GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux10.7. 17:35:2114,1014,2014,200,7123EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00--50,074,601 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 2:04:00--115,181,242 533 788USDNYQ115,18
NP I PoOPUMA10.7. 17:36:0323,7023,7223,722,07687 137EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00--18,950,081 340 836USDPNK18,95
NP I PoOSEB10.7. 17:35:1284,3084,8084,602,1148 605EURPAR84,60
NP I PoOSkechers USA11.7. 2:04:00--63,15-0,091 857 037USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00--67,841,48514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00--320,700,81268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 2:04:00--73,851,292 598 640USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00--26,011,96974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00--35,79-0,20147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:31:02--28,642,8051 334CHFSWX28,64
NP I PoOSwatch Group10.7. 17:31:02137,70-137,753,07118 840CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow10.7. 17:35:001,011,321,130,458 697 171GBPLSE1,13
NP I PoOTechnicolor10.7. 17:35:100,150,150,150,6910 055EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01--72,94-0,923 202 245USDNYQ72,94
NP I PoOThermador10.7. 17:35:0678,5079,9079,700,004 100EURPAR79,70
NP I PoOToll Brothers11.7. 2:04:00--122,631,022 033 206USDNYQ122,63
NP I PoOTomTom Br Rg10.7. 17:35:205,005,175,110,00176 363EURAEX5,11
NP I PoOTrigano SA10.7. 17:35:24152,00155,00154,501,7116 921EURPAR154,50
NP I PoOU10 Group SA10.7. 9:00:131,331,411,380,361EURPAR1,38
NP I PoOUnifi11.7. 2:04:00--4,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00--6,99-3,3210 439USDNSQ6,99
NP I PoOVan De Velde10.7. 17:35:1033,5034,2533,55-1,614 087EURBRU33,55
NP I PoOVF11.7. 2:04:00--12,933,777 959 294USDNYQ12,93
NP I PoOVistula10.7. 18:00:083,783,793,78-1,0531 966PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 2:04:00--108,430,51997 891USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,443,763,803,26200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00--19,912,421 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP