Detail akcie Eco Oro Minerals online

Top stocks

Name	Visits
Wienerberger	3
Neo Prfrnc Mtrls Rg	1
Swiss Re Sp ADR	6
BSKT/GSIL 26	5
4xS ADS/RBI open	5
Mediobanca	14
Freddie Mac	9
MannKind Rg	4
Rentier FIZ DK	2
Bangk Bnk	62

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1203	1204	0.33
KB	1015	1018	-0.59
PKN	70.82	70.86	0.41
Msft	452.99	454.8	-0.35
Nokia	4.755	4.76	-0.19
IBM	257.5	257.95	-0.14
Mercedes-Benz Group AG	52.4	52.42	-0.44
PFE	23.17	23.19	0.65

23/05/2025 13:30:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

27/02/2020 15:36:30

Eco Oro Minerals (GQQ.F, Frankfurt)

Close at 22.5.2025	Change (%)	Change (EUR)	Turnover (EUR)
0.015	-7.53	0.00	109

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Eco Oro Minerals - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.04
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	7.26
B S I P O	Admiralty Rsc	- -		-	-	-	-	-	AUD	ASX	.01
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	158.95
B S I P O	AH Conch Cement Depository Receipt	22.5. 23:20:00	P	-	-	13.43	0.31	7,267	USD	PNK	13.43
B S I P O	Air Liquide	23.5. 13:24:40		184.86	184.88	184.88	-0.26	142,155	EUR	PAR	185.32
B S I P O	Air Prods & Chem	23.5. 13:19:50	P	265.25	285.00	269.00	-0.09	2	USD	NYQ	269.24
B S I P O	Akzo Nobel Br Rg	23.5. 13:23:28		60.54	60.58	60.56	-0.07	73,270	EUR	AEX	60.60
B S I P O	Albemarle	23.5. 13:22:04	P	57.40	58.32	57.61	-0.57	2,363	USD	NYQ	57.94
B S I P O	Allegheny Tech	23.5. 02:04:00	P	74.60	77.37	75.15	0.00	2,002,582	USD	NYQ	75.15
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.47
B S I P O	Altri SGPS SA	23.5. 13:23:35		5.70	5.71	5.70	-8.21	2,388,459	EUR	LIS	6.21
B S I P O	AMAG	23.5. 12:41:02		25.00	25.30	25.30	1.20	293	EUR	VIE	25.00
B S I P O	Amer Vanguard	23.5. 13:20:30	P	3.86	4.75	4.39	3.05	2,000	USD	NYQ	4.26
B S I P O	America Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	.83
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	1.77
B S I P O	AMG	23.5. 13:24:58		18.68	18.72	18.70	0.65	43,848	EUR	AEX	18.58
B S I P O	Anglesey Mining	23.5. 12:01:25		0.01	0.01	0.01	0.65	84,185	GBP	LSE	.01
B S I P O	Anglo American	23.5. 13:24:33		21.98	21.99	21.98	3.78	977,080	GBP	LSE	21.20
B S I P O	Anglo Amern Sp ADR	22.5. 23:20:00	P	-	-	14.23	0.35	141,012	USD	PNK	14.23
B S I P O	Anglo Amr Sp ADR	22.5. 23:20:00	P	-	-	7.01	4.91	1,138,749	USD	PNK	7.01
B S I P O	Anglo Asian Min	23.5. 12:28:51		1.30	1.40	1.33	1.09	25,333	GBP	LSE	1.33
B S I P O	Antofagasta	23.5. 13:23:51		17.64	17.66	17.65	0.68	81,666	GBP	LSE	17.53
B S I P O	APERAM	23.5. 13:20:46		26.72	26.76	26.74	1.21	40,207	EUR	AEX	26.42
B S I P O	APERAM Depository Receipt	22.5. 23:20:00	P	-	-	29.84	-0.93	187	USD	PNK	29.84
B S I P O	AptarGroup Inc	23.5. 02:04:00	P	148.00	200.00	156.65	0.00	278,860	USD	NYQ	156.65
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.17
B S I P O	ARCTIC PAPER	23.5. 13:21:50		12.38	12.48	12.48	0.97	18,823	PLN	WSE	12.34
B S I P O	Ariana Res	23.5. 13:08:11		0.01	0.01	0.01	9.00	1,193,657	GBP	LSE	.01
B S I P O	Arkema	23.5. 13:23:53		66.80	66.85	66.80	0.23	36,305	EUR	PAR	66.65
B S I P O	Astron Corp CDIs	- -		-	-	-	-	-	AUD	ASX	.51
B S I P O	AURUBIS AG	23.5. 13:23:33		78.45	78.60	78.50	0.96	61,744	EUR	GER	77.75
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	4.56
B S I P O	Ball Corp	23.5. 12:40:30	P	53.02	54.24	53.20	-0.23	348	USD	NYQ	53.32
B S I P O	BASF	23.5. 13:24:35		42.34	42.35	42.35	-0.19	624,809	EUR	GER	42.42
B S I P O	BASF AG Depository Receipt	22.5. 23:20:00	P	-	-	11.98	-0.58	92,827	USD	PNK	11.98
B S I P O	Batero Gold	- -		-	-	-	-	-	CAD	CVE	.07
B S I P O	Bezant Resources	23.5. 11:22:54		0.00	0.00	0.00	0.85	19,434,916	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	38.63
B S I P O	Boryszew	23.5. 13:25:01		6.40	6.46	6.40	-0.31	34,523	PLN	WSE	6.42
B S I P O	Botswana Diamond	23.5. 09:50:52		0.00	0.00	0.00	8.13	911,110	GBP	LSE	.00
B S I P O	Cabot Corp	23.5. 02:04:00	P	70.00	94.00	74.05	0.00	399,606	USD	NYQ	74.05
B S I P O	Canfor	- -		-	-	-	-	-	CAD	TOR	12.90
B S I P O	Canfor Pulp	- -		-	-	-	-	-	CAD	TOR	.72
B S I P O	Carclo PLC	23.5. 13:24:29		0.42	0.43	0.43	11.79	479,860	GBP	LSE	.39
B S I P O	Carpenter Tech	23.5. 02:04:00	P	225.00	227.30	226.00	0.00	609,158	USD	NYQ	226.00
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	78.49
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	78.53
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	9.41
B S I P O	Central Asia	23.5. 13:23:20		1.58	1.59	1.59	0.63	240,317	GBP	LSE	1.58
B S I P O	Century Aluminum	23.5. 02:00:00	P	15.40	16.50	15.48	0.00	1,386,247	USD	NSQ	15.48
B S I P O	CF Industries	23.5. 02:04:00	P	88.00	89.84	88.91	0.00	2,030,886	USD	NYQ	88.91
B S I P O	Clariant AG	23.5. 13:23:54		9.54	9.55	9.55	-0.16	119,044	CHF	VTX	9.56
B S I P O	Clearwater	23.5. 02:04:00	P	28.00	30.17	29.25	0.00	168,820	USD	NYQ	29.25
B S I P O	Coeur d Alene	23.5. 13:20:00	P	7.85	7.89	7.85	1.68	6,373	USD	NYQ	7.72
B S I P O	COGNOR	23.5. 13:10:32		7.70	7.74	7.74	-1.21	17,429	PLN	WSE	7.84
B S I P O	Commander Res Rg	- -		-	-	-	-	-	CAD	CVE	.10
B S I P O	Commercial Metal	23.5. 02:04:00	P	40.50	47.50	46.71	0.00	812,966	USD	NYQ	46.71
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.49
B S I P O	Compass Min Intl	23.5. 13:00:32	P	19.33	20.00	19.33	1.52	483	USD	NYQ	19.04
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.11
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.26
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,750.00
B S I P O	Critical Element	- -		-	-	-	-	-	CAD	CVE	.40
B S I P O	Croda Intl Rg	23.5. 13:20:26		30.78	30.81	30.79	-0.42	32,588	GBP	LSE	30.92
B S I P O	CVW Cleantech Rg	- -		-	-	-	-	-	CAD	CVE	1.01
B S I P O	Delignit	23.5. 12:16:29		2.46	2.56	2.44	-6.15	1,606	EUR	GER	2.56
B S I P O	Dundee Prec	- -		-	-	-	-	-	CAD	TOR	20.30
B S I P O	Eagle Matls	23.5. 02:04:00	P	213.00	230.01	213.66	0.00	448,168	USD	NYQ	213.66
B S I P O	Eastman Chem	23.5. 13:19:51	P	80.07	84.08	81.36	0.00	2	USD	NYQ	81.36
B S I P O	Ecolab	23.5. 13:24:47	P	258.00	264.00	260.00	0.13	112	USD	NYQ	259.66
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.46
B S I P O	Eldorado Gold Rg	- -		-	-	-	-	-	CAD	TOR	26.95
B S I P O	Ems-Chemie Hldg	23.5. 13:17:35		621.50	623.50	623.00	0.97	3,096	CHF	SWX	617.00
B S I P O	Endeavour	- -		-	-	-	-	-	CAD	TOR	4.89
B S I P O	Eramet	23.5. 13:24:14		50.60	50.70	50.65	3.18	16,388	EUR	PAR	49.04
B S I P O	Erdene Resource Development Corp, Ordinary, The Toronto Stock Exchange	- -		-	-	-	-	-	CAD	TOR	.91
B S I P O	Eurasia Mining	23.5. 13:16:27		0.04	0.04	0.04	1.53	5,484,757	GBP	LSE	.04
B S I P O	Ferrexpo	23.5. 13:23:11		0.61	0.62	0.62	1.15	552,535	GBP	LSE	.61
B S I P O	First Majestic	- -		-	-	-	-	-	CAD	TOR	8.14
B S I P O	FMC	23.5. 13:23:11	P	37.34	38.35	38.01	0.00	70	USD	NYQ	38.01
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	15.89
B S I P O	Fortescue Sp ADR	22.5. 23:20:00	P	-	-	20.39	-0.68	47,308	USD	PNK	20.39
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.24
B S I P O	Francois Freres	23.5. 12:54:40		24.70	24.80	24.70	0.82	963	EUR	PAR	24.50
B S I P O	Freeport-McMoRan	23.5. 13:21:32	P	37.70	38.00	37.97	0.72	6,043	USD	NYQ	37.70
B S I P O	Fresnillo	23.5. 13:20:56		11.15	11.16	11.15	0.83	281,239	GBP	LSE	11.06
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	20.01
B S I P O	Futurefuel	23.5. 13:00:00	P	3.80	4.00	4.00	1.78	3	USD	NYQ	3.93
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	23.5. 13:23:34		4,130.00	4,132.00	4,130.00	1.52	5,582	CHF	VTX	4,068.00
B S I P O	Glencore	23.5. 13:23:56		2.68	2.68	2.68	0.56	6,576,190	GBP	LSE	2.67
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.19
B S I P O	Greif	23.5. 02:04:00	P	34.43	57.75	55.40	0.00	75,201	USD	NYQ	55.40
B S I P O	Griffin Mining	23.5. 13:00:59		1.77	1.81	1.80	2.57	6,416	GBP	LSE	1.77
B S I P O	H&R Br	23.5. 11:46:44		4.98	5.00	4.98	-0.40	4,281	EUR	GER	5.00
B S I P O	Hardex	30.4. 18:00:12		0.26	0.29	0.29	0.00	1,060	PLN	WSE	.26
B S I P O	Hecla Mining	23.5. 13:23:02	P	5.06	5.09	5.07	1.00	6,889	USD	NYQ	5.02
B S I P O	HeidelbgCement	23.5. 13:24:50		178.15	178.25	178.20	0.20	86,255	EUR	GER	177.95
B S I P O	Hochschild Minin	23.5. 13:20:11		2.80	2.81	2.81	3.46	498,180	GBP	LSE	2.71
B S I P O	Holcim Ltd	23.5. 13:24:22		94.56	94.58	94.56	0.28	335,397	CHF	VTX	94.32
B S I P O	Holland Colours	23.5. 13:08:17		97.50	99.50	99.50	0.51	360	EUR	AEX	99.00
B S I P O	Holmen-A Rg	23.5. 13:00:44		403.00	406.00	406.00	0.50	104	SEK	STO	404.00
B S I P O	Holmen-B Rg	23.5. 13:23:16		406.00	406.40	406.20	-0.05	519,293	SEK	STO	406.40
B S I P O	HOTBLOK	23.5. 09:00:00		4.07	4.15	4.16	-0.24	1	PLN	WSE	4.17
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	11.73
B S I P O	Huhtamaki Oyj	23.5. 12:28:07		33.30	33.34	33.32	0.00	39,997	EUR	HEL	33.32
B S I P O	Huntsman Corp	23.5. 02:04:00	P	11.36	12.10	11.63	0.00	2,715,418	USD	NYQ	11.63
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	.98
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	6.54
B S I P O	China Steel Depository Receipt	17.4. 09:00:11		11.00	-	11.00	0.00	500	USD	LIB	11.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	9.11
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	19.55
B S I P O	Imerys	23.5. 13:21:48		28.66	28.74	28.66	-1.17	11,976	EUR	PAR	29.00
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Impala Platinum Depository Receipt	22.5. 23:20:00	P	-	-	7.59	0.00	708,816	USD	PNK	7.59
B S I P O	Indust Klabin Depository Receipt	22.5. 23:20:00	P	-	-	6.79	10.42	34,027	USD	PNK	6.79
B S I P O	Industrial Nanot	22.5. 23:20:00	P	-	-	0.00	0.00	25,000	USD	PNK	.00
B S I P O	International Paper Co 4.0% - USD	5.5. 23:20:00	P	-	-	68.07	4.72	163	USD	PNK	68.07
B S I P O	Intl Flav & Frag	23.5. 02:04:00	P	68.60	77.59	75.72	0.00	2,021,429	USD	NYQ	75.72
B S I P O	Intl Paper	23.5. 13:19:52	P	47.84	48.44	47.99	-1.32	670	USD	NYQ	48.63
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	1.18
B S I P O	Izolacja Jarocin	23.5. 11:52:04		3.56	3.60	3.60	1.12	386	PLN	WSE	3.56
B S I P O	IZOSTAL	23.5. 13:21:23		2.69	2.70	2.69	-0.74	7,956	PLN	WSE	2.71
B S I P O	James Hardie Depository Receipt	23.5. 02:04:00	P	22.77	25.00	23.76	0.00	3,050,310	USD	NYQ	23.76
B S I P O	Jinshan Gold	- -		-	-	-	-	-	CAD	TOR	10.45
B S I P O	Johnson Matthey	23.5. 13:23:03		17.61	17.64	17.62	-2.92	354,406	GBP	LSE	18.15
B S I P O	JSW S.A.	23.5. 13:24:53		22.92	23.00	22.96	0.66	128,843	PLN	WSE	22.80
B S I P O	Jubilee Platinum	23.5. 13:23:16		0.04	0.04	0.04	-2.68	1,585,001	GBP	LSE	.04
B S I P O	K S	23.5. 13:24:44		16.26	16.28	16.26	1.18	365,810	EUR	GER	16.08
B S I P O	K+S AG, Depository Receipt, Xetra	22.5. 23:20:00	P	-	-	9.02	1.35	5,403	USD	PNK	9.02
B S I P O	Kaiser Aluminum	23.5. 02:00:00	P	62.71	73.00	69.79	0.00	111,369	USD	NSQ	69.79
B S I P O	Karnalyte	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Kenmare Res	23.5. 13:02:41		3.75	3.82	3.82	0.53	30,546	GBP	LSE	3.80
B S I P O	Kety	23.5. 13:23:28		831.50	833.50	832.50	-0.24	3,362	PLN	WSE	834.50
B S I P O	KGHM	22.5. 16:08:24		717.60	731.60	726.60	0.00	0	CZK	PSE-KOBOS	726.60
B S I P O	Kinross Gold	- -		-	-	-	-	-	CAD	TOR	20.11
B S I P O	Koppers Hldgs	23.5. 02:04:00	P	12.21	32.80	30.37	0.00	121,411	USD	NYQ	30.37
B S I P O	KPPD	23.5. 09:00:00		28.00	28.00	28.00	0.00	100	PLN	WSE	28.00
B S I P O	Kronos Worldwide	23.5. 13:20:40	P	6.07	6.80	6.70	0.15	275	USD	NYQ	6.69
B S I P O	Landec Corp	23.5. 02:00:00	P	6.61	7.50	6.67	0.00	174,079	USD	NSQ	6.67
B S I P O	LANXESS	23.5. 13:23:56		26.04	26.10	26.06	-0.84	36,851	EUR	GER	26.28
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	1.84
B S I P O	Lenzing	23.5. 13:14:35		27.20	27.30	27.35	0.92	5,515	EUR	VIE	27.10
B S I P O	LIBET	23.5. 11:06:23		1.33	1.37	1.35	0.00	14,824	PLN	WSE	1.35
B S I P O	Lonza Group	23.5. 13:23:09		559.20	559.40	559.40	-0.21	22,866	CHF	VTX	560.60
B S I P O	Lonza Grp Unsp ADR	22.5. 23:20:00	P	-	-	67.81	-0.17	38,841	USD	PNK	67.81
B S I P O	Louisiana-Pacifc	23.5. 13:14:41	P	79.77	95.65	91.03	-0.49	63	USD	NYQ	91.48
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	61.60
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	12.51
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	8.13
B S I P O	M Marietta Matrl	23.5. 02:04:00	P	475.00	585.00	564.69	0.00	463,910	USD	NYQ	564.69
B S I P O	Mag Silver Corp	- -		-	-	-	-	-	CAD	TOR	25.61
B S I P O	MATIV HOLDINGS INC	23.5. 02:04:01	P	5.02	6.50	5.80	0.00	429,199	USD	NYQ	5.80
B S I P O	Mayr-Melnhof	23.5. 13:19:52		75.00	75.30	75.10	0.40	2,520	EUR	VIE	74.80
B S I P O	MEGARON	19.5. 18:01:05		5.85	6.55	5.85	0.00	18	PLN	WSE	5.85
B S I P O	Mennica	23.5. 12:22:42		27.10	27.70	27.70	0.36	515	PLN	WSE	27.60
B S I P O	Mesabi Trust	23.5. 02:04:00	P	25.00	27.00	25.49	0.00	19,480	USD	NYQ	25.49
B S I P O	Metsa Board -A-	23.5. 11:22:34		5.46	5.66	5.66	1.07	449	EUR	HEL	5.60
B S I P O	Minaurum Gold	- -		-	-	-	-	-	CAD	CVE	.19
B S I P O	Minco Capital Rg	- -		-	-	-	-	-	CAD	CVE	.05
B S I P O	Minerals	23.5. 02:04:00	P	52.00	62.00	58.77	0.00	318,533	USD	NYQ	58.77
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	14.05
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.47
B S I P O	Mosaic	23.5. 13:20:28	P	34.85	35.50	34.96	-0.14	355	USD	NYQ	35.01
B S I P O	M-Real	23.5. 12:28:50		3.34	3.34	3.34	-0.06	88,295	EUR	HEL	3.34
B S I P O	Myers Industries	23.5. 02:04:00	P	11.11	12.85	12.22	0.00	153,330	USD	NYQ	12.22
B S I P O	Navigator Company	23.5. 13:23:27		3.55	3.56	3.55	-2.42	801,804	EUR	LIS	3.64
B S I P O	New Gold	- -		-	-	-	-	-	CAD	TOR	5.84
B S I P O	NewMarket	23.5. 13:15:12	P	260.07	1,035.28	644.01	-0.47	6	USD	NYQ	647.05
B S I P O	Newmont Mining	23.5. 13:20:05	P	53.26	53.44	53.36	1.35	17,889	USD	NYQ	52.65
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	3.04
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	1.38
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	5.01
B S I P O	Novozymes	23.5. 13:24:47		469.40	469.50	469.40	1.01	137,176	DKK	CPH	464.70
B S I P O	Nucor	23.5. 13:23:32	P	110.00	111.00	110.60	-0.08	491	USD	NYQ	110.69
B S I P O	Nuinsco	- -		-	-	-	-	-	CAD	TOR	.01
B S I P O	OceanaGold	- -		-	-	-	-	-	CAD	TOR	5.90
B S I P O	Odlewnie	23.5. 11:10:37		9.12	9.18	9.20	0.00	519	PLN	WSE	9.20
B S I P O	Olin Corp	23.5. 02:04:00	P	19.44	19.64	19.53	0.00	1,221,051	USD	NYQ	19.53
B S I P O	Olivut Res	- -		-	-	-	-	-	CAD	CVE	.05
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	1.16
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	18.29
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	.55
B S I P O	OT Mining Corp	30.4. 23:20:00	P	-	-	0.00	0.00	7,719	USD	PNK	.00
B S I P O	Outokumpu	23.5. 12:29:04		3.42	3.42	3.42	0.94	381,762	EUR	HEL	3.39
B S I P O	Packaging Corp	23.5. 13:23:14	P	177.36	193.50	192.50	-0.02	177	USD	NYQ	192.53
B S I P O	Pan African Res	23.5. 13:20:00		0.47	0.47	0.47	2.61	505,048	GBP	LSE	.46
B S I P O	PannErgy	23.5. 11:29:39		1,485.00	1,495.00	1,485.00	-1.33	1,257	HUF	BUD	1,505.00
B S I P O	Pearl Gold	22.5. 21:55:40		0.53	0.63	0.63	0.00	100	EUR	FRA	.63
B S I P O	PLASMA SYSTEM	10.5. 17:58:19		0.14	-	0.16	0.00	8,020	PLN	WSE	.13
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.95
B S I P O	PPG Industries	23.5. 02:04:00	P	103.00	115.42	111.21	0.00	2,283,452	USD	NYQ	111.21
B S I P O	Quaker Chemical	23.5. 02:04:00	P	96.21	117.50	106.62	0.00	231,992	USD	NYQ	106.62
B S I P O	Rath	18.3. 17:50:05		24.00	25.00	24.00	0.00	226	EUR	VIE	24.00
B S I P O	Recticel SA	23.5. 13:24:43		11.44	11.50	11.48	2.87	9,421	EUR	BRU	11.14
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	118.88
B S I P O	Rio Tinto PLC	23.5. 13:24:06		45.86	45.87	45.86	-0.01	498,230	GBP	LSE	45.87
B S I P O	Robinson	23.5. 11:53:34		1.20	1.35	1.23	-8.58	1,659	GBP	LSE	1.28
B S I P O	Rocca	20.5. 18:00:29		4.10	4.28	4.28	0.00	2	PLN	WSE	4.28
B S I P O	Ropczyce	23.5. 11:30:12		24.10	24.40	24.50	2.08	55	PLN	WSE	24.00
B S I P O	Royal Gold Inc	23.5. 02:00:00	P	167.50	195.00	176.73	0.00	463,374	USD	NSQ	176.73
B S I P O	RPM Intl	23.5. 02:04:00	P	94.49	119.81	112.49	0.00	647,381	USD	NYQ	112.49
B S I P O	Ruukki Group Oyj	23.5. 12:22:47		0.29	0.29	0.29	-2.72	6,102	EUR	HEL	.29
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.22
B S I P O	Salzgitter	23.5. 13:20:01		22.16	22.20	22.16	-3.57	38,265	EUR	GER	22.98
B S I P O	Sanwil	23.5. 11:19:39		1.37	1.40	1.39	-1.07	123	PLN	WSE	1.40
B S I P O	SCA	23.5. 13:24:16		133.00	133.05	133.00	-0.04	224,933	SEK	STO	133.05
B S I P O	Sctts Miracle Gr	23.5. 13:24:01	P	51.34	61.18	60.01	-1.35	138	USD	NYQ	60.83
B S I P O	Seabridge Gold	- -		-	-	-	-	-	CAD	TOR	16.87
B S I P O	Sealed Air	23.5. 02:04:00	P	31.84	32.80	32.25	0.00	1,358,853	USD	NYQ	32.25
B S I P O	Semapa Sociedade	23.5. 13:20:02		18.16	18.18	18.16	-1.41	13,947	EUR	LIS	18.42
B S I P O	Sensient Tech	23.5. 02:04:00	P	37.53	98.50	93.81	0.00	184,506	USD	NYQ	93.81
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Schnitzer Steel	23.5. 13:00:03	P	29.25	29.65	29.35	-0.27	1	USD	NSQ	29.43
B S I P O	Sika Rg	23.5. 13:24:13		221.00	221.10	221.00	1.19	87,813	CHF	VTX	218.40
B S I P O	Silver Bull Res Rg	22.5. 23:20:00	P	-	-	0.15	2.16	2,875	USD	PNK	.15
B S I P O	Silvercorp Metal	- -		-	-	-	-	-	CAD	TOR	5.41
B S I P O	Sniezka	23.5. 11:16:05		82.40	82.80	83.00	0.48	129	PLN	WSE	82.60
B S I P O	Solomon Gold	23.5. 13:19:56		0.07	0.07	0.07	0.71	181,328	GBP	LSE	.07
B S I P O	Solvay SA	23.5. 13:24:18		28.80	28.84	28.82	0.14	27,491	EUR	BRU	28.78
B S I P O	Sonoco Products	23.5. 12:27:20	P	44.00	46.82	46.84	3.84	1,683	USD	NYQ	45.11
B S I P O	Southern Copper	23.5. 13:01:29	P	90.40	92.00	91.00	0.64	249	USD	NYQ	90.42
B S I P O	SSAB	23.5. 13:23:58		58.14	58.20	58.20	1.11	417,262	SEK	STO	57.56
B S I P O	SSAB -B-	23.5. 13:23:57		57.16	57.22	57.22	0.99	988,539	SEK	STO	56.66
B S I P O	Stalprodukt	23.5. 12:46:12		253.00	254.00	253.00	-1.17	124	PLN	WSE	256.00
B S I P O	Steel Dynamics	23.5. 13:22:59	P	126.00	131.04	129.89	0.00	11	USD	NSQ	129.89
B S I P O	Stepan	23.5. 02:04:00	P	51.51	57.99	54.88	0.00	130,747	USD	NYQ	54.88
B S I P O	Steppe Cement	22.5. 17:05:46		0.18	0.20	0.19	-2.05	40,366	GBP	LSE	.19
B S I P O	Stora Enso	23.5. 12:25:50		9.64	9.70	9.70	-0.21	1,721	EUR	HEL	9.72
B S I P O	Stora Enso	23.5. 12:28:51		9.06	9.07	9.07	-0.57	614,509	EUR	HEL	9.12
B S I P O	Stora Enso -A-	23.5. 13:00:04		-	-	105.00	0.00	1,413	SEK	STO	105.00
B S I P O	Stora Enso Depository Receipt	22.5. 23:20:00	P	-	-	10.29	-4.01	14,299	USD	PNK	10.29
B S I P O	Stora Enso -R-	23.5. 13:23:57		98.05	98.15	98.10	-1.06	223,474	SEK	STO	99.15
B S I P O	Stratex Intl	23.5. 12:04:50		0.00	0.00	0.00	2.50	17,901,876	GBP	LSE	.00
B S I P O	SunCoke Energy	23.5. 02:04:00	P	8.36	8.90	8.36	0.00	533,667	USD	NYQ	8.36
B S I P O	Sunrise Diamonds	23.5. 13:07:42		0.00	0.00	0.00	-1.85	12,300,000	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	23.5. 13:18:40		133.00	133.20	133.20	0.45	4,905	SEK	STO	132.60
B S I P O	Symrise AG	23.5. 13:24:17		105.35	105.40	105.35	1.49	96,955	EUR	GER	103.80
B S I P O	Synthomer Rg	23.5. 12:26:55		1.01	1.03	1.03	1.26	66,878	GBP	LSE	1.01
B S I P O	SZAR	23.5. 09:04:00		0.09	0.10	0.10	0.00	100	PLN	WSE	.10
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	2.86
B S I P O	Tata Steel Depository Receipt	23.5. 11:55:18		18.90	19.05	18.95	2.16	25,272	USD	LIB	18.55
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	49.20
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	49.38
B S I P O	Ternium Depository Receipt	23.5. 02:04:00	P	26.07	28.65	27.75	0.00	111,459	USD	NYQ	27.75
B S I P O	Tessenderlo	23.5. 13:20:05		26.45	26.55	26.45	0.76	4,021	EUR	BRU	26.25
B S I P O	ThyssenKrupp	23.5. 13:24:21		8.63	8.64	8.64	-0.28	887,374	EUR	GER	8.66
B S I P O	Tiger Resource	23.5. 12:08:47		0.00	0.00	0.00	2.86	9,758,852	GBP	LSE	.00
B S I P O	TNR Gold	- -		-	-	-	-	-	CAD	CVE	.06
B S I P O	Tredegar Corp	23.5. 02:04:00	P	7.42	8.75	8.19	0.00	54,001	USD	NYQ	8.19
B S I P O	Umicore	23.5. 13:23:33		9.19	9.20	9.19	0.60	135,755	EUR	BRU	9.13
B S I P O	UPM-Kymmene Oyj	23.5. 12:28:52		25.05	25.07	25.06	0.32	131,039	EUR	HEL	24.98
B S I P O	US Steel	23.5. 13:24:03	P	44.31	44.86	44.60	3.96	135,651	USD	NYQ	42.90
B S I P O	Usiminas Depository Receipt	22.5. 23:20:00	P	-	-	0.99	3.91	22,168	USD	PNK	.99
B S I P O	Vicat	23.5. 13:19:50		55.80	56.00	55.90	2.19	19,964	EUR	PAR	54.70
B S I P O	Victrex PLC	23.5. 13:22:42		7.95	7.98	7.99	-0.38	29,865	GBP	LSE	8.00
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	97.90
B S I P O	voestalpine	24.4. 12:59:48		574.00	586.00	563.20	0.00	0	CZK	PSE-KOBOS	563.20
B S I P O	Vulcan Materials	23.5. 02:04:00	P	244.51	285.00	271.68	0.00	934,775	USD	NYQ	271.68
B S I P O	Wacker Chemie	23.5. 13:23:11		62.75	62.90	62.85	1.53	25,632	EUR	GER	61.90
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.05
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	101.62
B S I P O	Western Copper	- -		-	-	-	-	-	CAD	TOR	1.73
B S I P O	Western Sierra	3.3. 23:19:58	P	-	-	0.01	-4.41	22,485	USD	PNK	.00
B S I P O	Westlake Chem	23.5. 02:04:00	P	71.88	77.80	72.34	0.00	1,284,868	USD	NYQ	72.34
B S I P O	WEYERHAEUSER	23.5. 13:19:53	P	25.25	25.70	25.29	0.16	200	USD	NYQ	25.25
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	117.28
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	373.70
B S I P O	Yara Intl Depository Receipt	22.5. 23:20:00	P	-	-	18.38	1.63	5,182	USD	PNK	18.38
B S I P O	Z A Pulawy	23.5. 12:53:01		53.40	54.00	53.40	-0.74	549	PLN	WSE	53.80
B S I P O	Z Ch Police	23.5. 13:14:13		8.82	8.90	8.82	-3.50	3,042	PLN	WSE	9.14
B S I P O	Zabkowice ERG	6.5. 18:00:34		45.00	46.00	47.00	4.44	7	PLN	WSE	45.00
B S I P O	Zaklady Azotowe	23.5. 13:24:57		23.90	23.98	23.96	0.93	94,918	PLN	WSE	23.70
B S I P O	ZREMB	23.5. 13:14:59		7.94	8.00	8.00	0.63	35,338	PLN	WSE	7.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX