Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,38505,410,01
Nokia3,7953,81-6,76
IBM285,23285,331,15
Mercedes-Benz Group AG53,8653,895,76
PFE25,325,310,68
23.07.2025 20:29:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 20:25:51
Granite Constr (GVA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
95,50 0,56 0,53 140 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 17:36:0232,4032,7032,552,8424 802EURGER31,65
NP I PoO3-D Systems Corp23.7. 20:29:281,931,941,941,042 301 718USDNYQ1,92
NP I PoO3M23.7. 20:29:27151,38151,47151,420,142 735 289USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 20:29:2371,4371,4771,450,49959 515USDNYQ71,10
NP I PoOAalberts Inds23.7. 17:35:1931,5031,9831,703,53284 185EURAEX30,62
NP I PoOAaon Inc23.7. 20:29:1379,7079,8579,704,87807 350USDNSQ76,00
NP I PoOAAR Corp23.7. 20:29:5677,8077,9477,87-1,44346 738USDNYQ79,01
NP I PoOABB Ltd23.7. 17:33:24--52,722,332 418 193CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 20:26:31301,83303,18302,702,30484 837USDNYQ295,90
NP I PoOAECOM Tech23.7. 20:29:35113,50113,59113,550,98299 159USDNYQ112,44
NP I PoOAercap Hold23.7. 20:29:43112,43112,48112,430,32591 204USDNYQ112,07
NP I PoOAFC Energy23.7. 17:35:180,100,100,10-1,177 135 534GBPLSE,10
NP I PoOAGCO23.7. 20:28:33112,00112,21112,162,38234 821USDNYQ109,55
NP I PoOAir Lease23.7. 20:29:3558,3058,3458,311,39242 000USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 17:35:49182,50183,48183,381,14874 034EURPAR181,32
NP I PoOAirbus Grp Unsp ADR23.7. 20:29:02--54,712,34320 471USDPNK53,46
NP I PoOALAMO GROUP23.7. 20:21:52217,77219,04218,400,9046 512USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 18:00:00427,30427,50426,304,03802 311SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 17:50:0028,9029,1029,001,0511 110EURVIE28,70
NP I PoOAlstom23.7. 17:35:1022,0022,2422,235,962 430 813EURPAR20,98
NP I PoOAlstom Unsp ADR23.7. 20:29:20--2,606,91457 413USDPNK2,43
NP I PoOALTA23.7. 18:00:472,122,192,190,007 430PLNWSE2,19
NP I PoOAmer Woodmark23.7. 20:27:3255,2055,3555,291,6237 994USDNSQ54,41
NP I PoOAmeresco23.7. 20:26:4119,4019,4319,400,81241 295USDNYQ19,24
NP I PoOAmetek Inc23.7. 20:29:24180,91180,99180,930,97360 122USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt23.7. 15:30:14--15,604,86200USDPNK14,88
NP I PoOApogee Enter23.7. 20:15:4542,8743,0042,921,2355 493USDNSQ42,40
NP I PoOAPS S.A.23.7. 18:00:077,908,108,00-6,432 304PLNWSE8,55
NP I PoOArcadis23.7. 17:35:2942,0042,9242,420,24107 358EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 17:35:2648,5648,5848,572,58538 483GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 18:00:00321,50321,70321,601,971 376 691SEKSTO315,40
NP I PoOAstec Industries23.7. 20:26:0439,5739,6739,621,2846 330USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 18:00:00152,10152,20152,201,034 112 220SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 18:00:00135,50135,55135,500,822 825 676SEKSTO134,40
NP I PoOAtlas Copco Sp ADR23.7. 20:19:05--14,401,7758 365USDPNK14,15
NP I PoOAtrem23.7. 18:00:4942,3042,7042,10-3,447 693PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 17:35:1121,0521,1521,10-0,9444 725GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 20:29:15108,99109,49109,02-1,36135 735USDNYQ110,52
NP I PoOBAE Systems23.7. 17:35:0218,5918,6018,59-0,033 223 427GBPLSE18,60
NP I PoOBAE Systems Depository Receipt23.7. 20:28:09--102,070,8893 303USDPNK101,18
NP I PoOBalfour Beatty23.7. 17:35:165,285,295,280,96788 374GBPLSE5,23
NP I PoOBAM Groep NV23.7. 17:35:057,367,507,441,09691 440EURAEX7,36
NP I PoOBauma23.7. 18:00:4859,5061,0059,50-2,4633PLNWSE61,00
NP I PoOBaywa AG23.7. 9:49:3520,2022,0020,10-3,8371EURGER20,90
NP I PoOBaywa AG23.7. 17:36:0110,5610,6810,505,0028 059EURGER10,00
NP I PoOBE Group23.7. 18:00:0032,8033,4032,80-0,613 302SEKSTO33,00
NP I PoOBekaert23.7. 17:35:2138,0038,4538,202,9651 767EURBRU37,10
NP I PoOBelden CDT23.7. 20:28:51129,57129,69129,661,80108 290USDNYQ127,37
NP I PoOBidvest Depository Receipt23.7. 18:52:34--27,171,382 331USDPNK26,80
NP I PoOBilfinger Berger23.7. 17:37:3992,1092,2592,350,93121 761EURGER91,50
NP I PoOBoeing23.7. 20:29:22233,63233,73233,682,284 740 839USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 17:35:0138,2038,8038,630,49574 037EURPAR38,44
NP I PoOBowim23.7. 18:00:484,454,464,46-1,3314 162PLNWSE4,52
NP I PoOBrady Corp23.7. 20:24:4469,7569,8269,771,4847 023USDNYQ68,75
NP I PoOBrenntag23.7. 17:35:1056,7656,8257,002,08276 376EURGER55,84
NP I PoOBudimex23.7. 18:00:50627,00630,40632,201,3855 452PLNWSE623,60
NP I PoOBunzl23.7. 17:35:0023,0623,1023,081,67521 400GBPLSE22,70
NP I PoOBurckhardt23.7. 17:30:38--705,000,285 414CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 17:35:0321,4521,9521,952,0937 577EURPAR21,50
NP I PoOCaterpillar23.7. 20:29:38426,38426,63426,562,252 128 399USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 17:35:171,001,001,00-0,25445 831GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 20:29:36541,17544,76542,952,03187 354USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 20:29:501,941,961,964,53159 825USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 17:35:021,571,571,570,90647 671GBPLSE1,55
NP I PoOCummins23.7. 20:29:52359,35359,65359,630,67488 215USDNYQ357,25
NP I PoOCurtiss Wright23.7. 20:27:14479,14480,57479,861,13239 784USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt23.7. 20:29:18--13,054,82543 878USDPNK12,45
NP I PoODanaher Corp23.7. 20:29:20198,61198,81198,784,673 927 691USDNYQ189,91
NP I PoODeceuninck23.7. 17:35:212,112,142,140,9570 202EURBRU2,12
NP I PoODeere & Co23.7. 20:30:01513,13513,68513,411,53561 333USDNYQ505,69
NP I PoODeutz23.7. 17:35:117,857,877,863,56799 948EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 20:29:5671,5971,6471,620,48207 876USDNYQ71,27
NP I PoODover23.7. 20:29:25190,15190,24190,180,34460 292USDNYQ189,54
NP I PoODucommun23.7. 20:26:4789,1489,5889,141,0138 090USDNYQ88,25
NP I PoODuerr23.7. 17:35:2924,0524,1524,052,7855 609EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 20:29:02259,79260,35259,862,84198 218USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 20:29:25379,19379,43379,341,801 402 796USDNYQ372,65
NP I PoOEFH Zurawie23.7. 18:00:471,301,311,31-1,5038 479PLNWSE1,33
NP I PoOEiffage23.7. 17:35:06115,50117,50117,251,12274 981EURPAR115,95
NP I PoOEkobox23.7. 18:00:091,401,431,40-3,117 817PLNWSE1,45
NP I PoOEkopol23.7. 18:00:085,005,105,00-3,854 960PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,6923 044GBPLSE,16
NP I PoOElektrotim23.7. 18:00:4947,5048,1547,50-0,846 558PLNWSE47,90
NP I PoOEMCOR Group23.7. 20:29:26569,87571,10570,492,06106 797USDNYQ558,98
NP I PoOEmerson Electric23.7. 20:29:25146,16146,23146,171,271 794 129USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 18:00:492,192,252,253,2117 926PLNWSE2,18
NP I PoOEnerSys23.7. 20:29:1993,6193,7293,673,67205 056USDNYQ90,35
NP I PoOErbud23.7. 18:00:4833,7033,8533,70-0,443 868PLNWSE33,85
NP I PoOESCO Technologie23.7. 20:27:40188,92189,17188,920,1546 403USDNYQ188,63
NP I PoOExel Industries23.7. 17:35:0641,6042,2042,00-1,871 080EURPAR42,80
NP I PoOFamur23.7. 18:00:492,672,692,68-1,2941 995PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt23.7. 20:29:54--14,7513,89253 005USDPNK12,95
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co23.7. 20:29:2947,3547,3647,370,612 304 158USDNSQ47,08
NP I PoOFederal Signal23.7. 20:29:09108,60108,77108,66-0,31538 559USDNYQ109,00
NP I PoOFERRO23.7. 18:00:5036,8037,1037,000,5414 715PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 17:35:1998,9099,6099,00-0,6049 309EURPAR99,60
NP I PoOFlowserve23.7. 20:29:3654,5354,5554,531,23661 780USDNYQ53,87
NP I PoOFLSmidth23.7. 16:59:47398,60399,00399,601,3788 561DKKCPH394,20
NP I PoOFluor23.7. 20:29:2555,5855,6055,592,871 327 701USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 20:20:2223,4123,8423,634,9510 035USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 20:30:0011,3511,4011,380,49126 807USDNSQ11,32
NP I PoOFuelCell En Preferred Stock23.7. 19:31:50--310,003,33132USDPNK300,00
NP I PoOGEA Group23.7. 17:38:2961,1561,2061,353,98278 841EURGER59,00
NP I PoOGeberit23.7. 17:30:38621,40625,00621,401,2741 756CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 20:29:25316,30316,51316,336,291 595 602USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 17:30:3862,95-62,952,03162 470CHFSWX61,70
NP I PoOGibraltar Inds23.7. 20:28:2465,3465,5065,491,7163 034USDNSQ64,39
NP I PoOGraco Inc23.7. 20:29:3187,2087,2487,210,01444 333USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 20:28:331 043,071 045,601 044,100,8775 868USDNYQ1 035,12
NP I PoOGranite Constr23.7. 20:25:5195,3495,6395,500,56140 236USDNYQ94,97
NP I PoOGreenbrier23.7. 20:27:0748,7648,9048,770,12181 865USDNYQ48,71
NP I PoOGriffon23.7. 20:25:5481,4781,5481,500,18106 611USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 20:28:259,449,459,453,17151 295USDNYQ9,16
NP I PoOHaulotte Group23.7. 17:10:562,552,662,640,761 097EURPAR2,62
NP I PoOHEICO Corp23.7. 20:29:12320,88321,15321,011,46110 062USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 17:35:131,651,661,674,521 132 617EURGER1,59
NP I PoOHeijmans NV23.7. 17:35:2556,0056,8056,652,1638 178EURAEX55,45
NP I PoOHexagon Rg-B23.7. 18:00:00104,10104,20104,202,564 773 050SEKSTO101,60
NP I PoOHexcel23.7. 20:29:2862,3962,4262,412,65793 911USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 17:35:46184,20184,30185,70-0,27110 787EURGER186,20
NP I PoOHORTICO23.7. 18:00:086,206,226,220,004 132PLNWSE6,22
NP I PoOHuntington23.7. 20:27:14263,50263,94263,833,89336 698USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 20:29:2719,5019,8620,003,7988 467USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 18:00:5020,5020,8020,50-1,91245PLNWSE20,90
NP I PoOChemring Group23.7. 17:35:045,485,505,49-1,79715 509GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 20:29:36184,88185,08184,980,24244 882USDNYQ184,54
NP I PoOIllinois Tool23.7. 20:28:55263,39263,52263,471,28402 523USDNYQ260,13
NP I PoOIMI23.7. 17:35:1221,8221,8621,841,20347 512GBPLSE21,58
NP I PoOIMS23.7. 17:35:0722,3022,5022,30-0,451 122EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 20:29:4515,2615,3115,27-1,80313 559USDNSQ15,55
NP I PoOINPRO23.7. 18:00:507,157,357,351,386 667PLNWSE7,25
NP I PoOInstal Krakow23.7. 18:00:5041,1041,4041,400,49512PLNWSE41,20
NP I PoOINSTALLUX23.7. 16:30:56302,00312,00312,004,0017EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 17:36:2133,2433,3633,181,41204 948EURGER32,72
NP I PoOKardex23.7. 17:30:38-305,50305,000,667 729CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 20:29:5047,4547,4747,450,81401 274USDNYQ47,07
NP I PoOKCI Konecranes23.7. 17:00:0070,2070,3070,554,83109 371EURHEL67,30
NP I PoOKeller Group PLC23.7. 17:35:0013,8813,9213,900,0039 644GBPLSE13,90
NP I PoOKennametal Inc23.7. 20:29:2325,6225,6525,651,91253 666USDNYQ25,17
NP I PoOKeppel Sp ADR23.7. 20:01:49--12,85-2,21302USDPNK13,14
NP I PoOKHD Humboldt23.7. 14:31:301,841,911,89-2,075 482EURGER1,89
NP I PoOKier Group23.7. 17:35:171,951,951,95-2,401 707 294GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 17:35:296,806,826,851,03101 676EURGER6,78
NP I PoOKoelner23.7. 18:00:4816,0516,3516,05-1,83388PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 17:36:0114,0214,2814,140,1417 660EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 20:25:52--36,506,8832 288USDPNK34,15
NP I PoOKon Philips23.7. 17:35:2021,5021,7521,631,981 876 101EURAEX21,21
NP I PoOKone Corp23.7. 17:00:0055,2255,2855,220,55713 022EURHEL54,92
NP I PoOKrakchemia23.7. 18:00:490,920,930,932,863 011PLNWSE,91
NP I PoOKratos Defense23.7. 20:29:3457,9357,9957,964,582 473 167USDNSQ55,42
NP I PoOKrones23.7. 17:35:17139,80140,40139,602,8023 875EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 17:35:18990,001 010,00990,001,54348EURGER975,00
NP I PoOKSB Preferred Stock23.7. 17:35:23940,00950,00946,003,961 424EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 17:35:0328,0045,6040,300,1220 410USDLIB40,25
NP I PoOLegrand23.7. 17:35:07122,00124,00123,600,69658 998EURPAR122,75
NP I PoOLena Lighting23.7. 18:00:482,792,802,800,00288PLNWSE2,80
NP I PoOLennox Intl23.7. 20:29:35665,92667,20665,757,38828 657USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR23.7. 20:29:38--28,770,98104 970USDPNK28,49
NP I PoOLindab AB23.7. 18:00:00207,80209,00208,601,76105 723SEKSTO205,00
NP I PoOLindsay Manufact23.7. 20:13:19137,67138,28138,030,7439 437USDNYQ137,02
NP I PoOLISI23.7. 17:37:3537,3537,5537,40-1,0636 398EURPAR37,80
NP I PoOLockheed Martin23.7. 20:29:31421,36421,77421,572,643 456 380USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 18:00:493,623,693,62-2,167 832PLNWSE3,70
NP I PoOManitou BF23.7. 17:35:2421,1021,9521,804,0614 973EURPAR20,95
NP I PoOMarubeni Unsp ADR23.7. 20:29:57--210,244,4410 712USDPNK201,30
NP I PoOMasco23.7. 20:29:3368,1168,1368,122,111 503 491USDNYQ66,71
NP I PoOMaschinenfa Heid23.7. 17:50:051,64-1,51-5,63200EURVIE1,38
NP I PoOMasTec23.7. 20:29:25181,21181,56181,304,26774 915USDNYQ173,89
NP I PoOMasterplast23.7. 17:05:09--2 860,00-0,692 239HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 18:00:5025,6025,8025,80-0,39337PLNWSE25,90
NP I PoOMiddleby Corp23.7. 20:29:51150,42150,62150,430,64570 496USDNSQ149,48
NP I PoOMikron Holding23.7. 17:30:3818,7818,8818,884,3112 523CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 18:00:4914,3414,3814,340,1475 894PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt23.7. 20:29:39--435,565,686 024USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 16:56:533,043,063,020,8919 866GBPLSE3,00
NP I PoOMorgan Sindall23.7. 17:35:1745,6545,7545,70-1,9334 269GBPLSE46,60
NP I PoOMostostal Plock23.7. 18:00:4715,0015,1015,00-0,991 118PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 18:00:479,008,328,341,9613 490PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 18:00:475,986,006,00-0,9928 993PLNWSE6,06
NP I PoOMSC Industrial23.7. 20:25:5087,8287,9987,900,88128 806USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 17:35:02384,20384,50385,101,2998 326EURGER380,20
NP I PoOMueller Ind23.7. 20:29:1787,0087,0587,021,54486 386USDNYQ85,70
NP I PoOMueller Water23.7. 20:29:3524,4624,4824,470,291 039 174USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 20:24:03105,28105,98105,30-0,3922 528USDNYQ105,71
NP I PoONexans23.7. 17:35:22117,20118,90118,902,85123 272EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 18:00:0045,5345,5645,495,156 154 390SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 16:59:49576,50577,50575,502,2280 957DKKCPH563,00
NP I PoONN Inc23.7. 20:28:332,202,232,237,2197 145USDNSQ2,08
NP I PoONordex23.7. 17:35:0119,8119,8419,910,66441 209EURGER19,78
NP I PoONordson23.7. 20:27:09219,96220,22220,120,83149 098USDNSQ218,30
NP I PoONorthrop Grumman23.7. 20:29:30562,85564,23563,04-0,13739 042USDNYQ563,79
NP I PoOOHB23.7. 17:36:1968,4070,2068,800,88767EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 20:30:00127,68127,80127,731,34225 582USDNYQ126,04
NP I PoOOutotec23.7. 17:00:0011,2411,2511,29-3,053 823 097EURHEL11,65
NP I PoOOwens23.7. 20:29:25146,20146,59146,531,90391 606USDNYQ143,79
NP I PoOP.A. Nova23.7. 18:00:4916,3016,4016,30-1,211 181PLNWSE16,50
NP I PoOPaccar Inc23.7. 20:29:33102,04102,06102,063,533 911 031USDNSQ98,58
NP I PoOPalfinger23.7. 17:50:0039,1039,3039,351,5519 229EURVIE38,75
NP I PoOParker-Hannifin23.7. 20:29:25727,77729,15728,301,00327 784USDNYQ721,12
NP I PoOPATENTUS23.7. 18:00:473,483,553,550,288 869PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 17:36:22154,40156,00155,401,041 352EURGER153,80
NP I PoOPolimex Most23.7. 18:00:474,784,854,833,76427 171PLNWSE4,65
NP I PoOPonar Wadowice23.7. 18:00:500,900,910,910,0015 779PLNWSE,91
NP I PoOPOZBUD T&R23.7. 18:00:500,880,880,880,4628 433PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 18:00:4921,8022,4022,40-0,881 327PLNWSE22,60
NP I PoOProjprzem23.7. 18:00:4616,9517,3017,300,00109PLNWSE17,30
NP I PoOProto Labs23.7. 20:24:5639,3939,5139,381,2154 781USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 17:35:205,055,065,06-0,201 121 456GBPLSE5,07
NP I PoOQuanta Services23.7. 20:29:11403,12404,15403,382,141 053 493USDNYQ394,93
NP I PoORaba Automotive23.7. 16:50:09--1 410,00-0,356 397HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 18:00:5068,0069,0069,002,99888PLNWSE67,00
NP I PoORational23.7. 17:35:14703,00703,50703,000,296 532EURGER701,00
NP I PoOREGAL BELOIT23.7. 20:29:29152,02152,26152,141,95290 711USDNYQ149,23
NP I PoORelpol23.7. 18:00:505,145,185,200,394 685PLNWSE5,18
NP I PoORemak23.7. 18:00:4812,8013,0013,000,00517PLNWSE13,00
NP I PoORexel23.7. 17:35:0326,5126,9926,843,03672 245EURPAR26,05
NP I PoORheinmetall23.7. 17:43:331 778,501 779,501 777,001,31169 678EURGER1 754,00
NP I PoORockwell Automat23.7. 20:29:25356,32356,96356,630,85301 914USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 16:59:58288,30288,85289,052,811 818DKKCPH281,15
NP I PoORolls Royce23.7. 17:35:289,839,849,830,027 732 314GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt23.7. 20:29:58--13,661,861 984 765USDPNK13,41
NP I PoORosenbauer Intl23.7. 17:50:0048,2049,2048,801,042 021EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 18:00:00540,10540,30541,003,763 952 781SEKSTO521,40
NP I PoOSaab UnSp ADS23.7. 20:29:39--28,574,23240 135USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 17:38:43278,60279,70278,601,13524 559EURPAR275,50
NP I PoOSafran Unsp ADR23.7. 20:28:03--83,072,34217 905USDPNK81,17
NP I PoOSaint Gobain23.7. 17:36:19100,00102,30102,003,32773 950EURPAR98,72
NP I PoOSandvik23.7. 18:00:00241,20241,40241,201,941 352 731SEKSTO236,60
NP I PoOSandvik Sp ADR B23.7. 20:01:32--25,642,5617 512USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 17:50:0013,2413,2813,362,771 693EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 17:35:2121,9022,1021,950,6920 525EURGER21,80
NP I PoOSGL Carbon23.7. 17:35:153,843,873,843,9377 203EURGER3,69
NP I PoOSchindler23.7. 17:30:38292,00-292,501,0422 737CHFSWX289,50
NP I PoOSchneider Electr23.7. 17:35:03233,85237,95236,151,88763 720EURPAR231,80
NP I PoOSiemens AG23.7. 17:42:22227,10227,25227,703,341 103 382EURGER220,35
NP I PoOSIG23.7. 17:35:060,140,140,14-4,141 034 058GBPLSE,15
NP I PoOSimpson Manuf23.7. 20:21:53164,21164,84164,531,4961 905USDNYQ162,12
NP I PoOSingulus Technologi23.7. 17:21:091,681,791,785,333 756EURGER1,69
NP I PoOSkanska AB23.7. 15:28:35--500,400,6860CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 18:00:00236,50236,70236,602,74994 216SEKSTO230,30
NP I PoOSKF23.7. 18:00:00236,00238,00236,002,166 136SEKSTO231,00
NP I PoOSKF Depository Receipt23.7. 20:11:06--25,132,899 755USDPNK24,43
NP I PoOSmiths Group23.7. 17:35:1323,1823,2223,20-0,68511 497GBPLSE23,36
NP I PoOSonae23.7. 17:35:251,241,271,25-0,631 831 613EURLIS1,26
NP I PoOSpeedy Hire23.7. 17:35:020,300,300,301,201 764 709GBPLSE,29
NP I PoOSpirax Group Plc23.7. 17:35:0561,8061,9061,851,39109 141GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 20:29:1941,2641,3641,311,67335 047USDNYQ40,63
NP I PoOStalexport23.7. 18:00:473,163,173,14-1,4245 848PLNWSE3,18
NP I PoOStalprofil23.7. 18:00:508,528,548,520,474 450PLNWSE8,48
NP I PoOStandex Intl23.7. 20:24:28160,40161,00160,702,2928 056USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 20:29:25250,15252,00250,693,59171 837USDNSQ242,01
NP I PoOSTRABAG23.7. 17:50:0078,2078,7078,302,0922 589EURVIE76,70
NP I PoOSulzer AG23.7. 17:30:38149,20149,60149,201,6324 840CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR23.7. 20:29:52--26,644,4746 636USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik23.7. 17:50:0536,60-36,00-5,26225EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 18:00:092,342,462,40-2,441 675PLNWSE2,46
NP I PoOTanfield Group23.7. 16:26:000,050,050,050,0015 208GBPLSE,05
NP I PoOTechnotrans23.7. 17:36:1923,8024,0023,80-0,422 759EURGER23,90
NP I PoOTeixeira Duarte23.7. 17:35:230,380,390,38-1,292 509 840EURLIS,39
NP I PoOTeledyne Tech23.7. 20:28:45541,07542,40541,71-2,56665 634USDNYQ555,95
NP I PoOTerex23.7. 20:29:2551,5151,6051,532,57281 995USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 20:29:3387,4987,5687,531,731 218 935USDNYQ86,04
NP I PoOThales23.7. 17:39:07236,50240,00238,00-2,38535 078EURPAR243,80
NP I PoOTimken23.7. 20:29:2580,7480,8280,780,95330 319USDNYQ80,02
NP I PoOTitan Intl23.7. 20:28:569,939,959,953,97166 226USDNYQ9,57
NP I PoOTitan Machinery23.7. 20:29:2620,2420,2920,261,9147 085USDNSQ19,88
NP I PoOTOYA23.7. 18:00:4810,3210,4010,401,3669 457PLNWSE10,26
NP I PoOTrakcja Polska23.7. 18:00:512,172,192,190,6947 495PLNWSE2,17
NP I PoOTransDigm23.7. 20:18:521 593,381 596,321 592,971,3982 269USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 17:35:105,725,735,720,09397 018GBPLSE5,72
NP I PoOTrelleborg AB23.7. 18:00:00362,20363,00361,801,97300 541SEKSTO354,80
NP I PoOTrex Company Inc23.7. 20:29:3667,6367,7167,712,20609 209USDNYQ66,25
NP I PoOTrinity Indus23.7. 20:29:2226,8026,8226,800,76219 656USDNYQ26,60
NP I PoOTriumph Group23.7. 20:29:0925,8325,8425,84-0,02208 072USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 20:29:0948,8748,9948,950,91221 003USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 17:50:0120,4020,7020,40-0,971 337EURVIE20,60
NP I PoOUNIBEP23.7. 18:00:4911,4511,6011,40-1,308 355PLNWSE11,55
NP I PoOUnited Rentals23.7. 20:26:05801,18802,08801,751,35388 753USDNYQ791,04
NP I PoOVallourec23.7. 17:37:3016,9517,0817,050,92579 261EURPAR16,90
NP I PoOValmont Indus23.7. 20:14:47358,83360,68359,551,69104 002USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt23.7. 20:26:35--6,605,66116 374USDPNK6,25
NP I PoOVicor Corp23.7. 20:29:5852,4052,7552,2915,692 066 646USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 17:36:1717,6017,8017,70-1,394 971EURGER17,95
NP I PoOVinci23.7. 17:35:28123,30125,10125,051,87973 200EURPAR122,75
NP I PoOVM Materiaux23.7. 17:35:0921,3022,5022,400,451 590EURPAR22,30
NP I PoOVolex Group23.7. 17:35:053,553,563,55-1,11308 582GBPLSE3,59
NP I PoOVolvo AB23.7. 18:00:00287,00287,60286,406,79168 785SEKSTO268,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.7. 17:35:2685,5085,8085,70-0,2345 198EURGER85,90
NP I PoOWabash National23.7. 20:29:0610,8110,8210,824,95364 442USDNYQ10,31
NP I PoOWabtec23.7. 20:29:31213,89214,10213,900,95633 734USDNYQ211,89
NP I PoOWacker Construct23.7. 17:35:1823,4023,6023,554,6737 283EURGER22,50
NP I PoOWartsila23.7. 17:00:0023,3623,3923,483,711 096 764EURHEL22,64
NP I PoOWashTec23.7. 17:36:0139,5039,9039,60-1,252 278EURGER40,10
NP I PoOWatsco Inc23.7. 20:29:30484,51484,99484,740,93145 373USDNYQ480,29
NP I PoOWatts Water23.7. 20:28:37250,62251,57251,060,4951 363USDNYQ249,84
NP I PoOWeir Group23.7. 17:35:2926,5226,5626,540,00309 731GBPLSE26,54
NP I PoOWendel Invest23.7. 17:35:0193,4093,7093,701,4653 118EURPAR92,35
NP I PoOWESCO Intl23.7. 20:28:37211,82212,20212,052,02354 064USDNYQ207,86
NP I PoOWielton23.7. 18:00:506,386,416,410,0048 380PLNWSE6,41
NP I PoOWienerberger23.7. 15:20:58--732,402,9850CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt23.7. 17:56:33--7,122,684 326USDPNK6,93
NP I PoOWoodward Govn23.7. 20:29:38256,71257,04256,852,21176 739USDNSQ251,29
NP I PoOXylem23.7. 20:29:17131,64131,77131,700,50251 389USDNYQ131,05
NP I PoOYIT23.7. 17:00:002,822,832,843,50211 577EURHEL2,74
NP I PoOZamet Industry23.7. 18:00:490,830,850,850,9558 667PLNWSE,84
NP I PoOZastal23.7. 18:00:510,520,540,543,0528 745PLNWSE,52
NP I PoOZetkama Fabryka23.7. 18:00:5066,8067,2068,802,0820PLNWSE67,40
NP I PoOZUE23.7. 18:00:489,809,849,84-1,2013 882PLNWSE9,96
NP I PoOZumtobel23.7. 17:50:014,814,844,841,0430 665EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP